Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0023,4123,7922,7323,1110.272.300
2008-12-0100:00:0022,5523,0021,1321,2126.816.900
2008-12-0200:00:0021,5221,9520,6521,8523.835.800
2008-12-0300:00:0021,3222,8821,0622,7632.948.500
2008-12-0400:00:0022,4724,3222,2823,2230.083.600
2008-12-0500:00:0022,8324,5422,7024,4032.975.900
2008-12-0800:00:0024,9725,1924,0524,2528.815.400
2008-12-0900:00:0023,8924,7422,8523,2026.321.100
2008-12-1000:00:0023,3924,4323,0124,2918.719.700
2008-12-1100:00:0023,8724,1322,8022,9918.390.900
2008-12-1200:00:0022,3123,7222,1623,4720.831.300
2008-12-1500:00:0023,6223,8723,0423,4114.736.800
2008-12-1600:00:0023,7324,5922,8824,3226.188.100
2008-12-1700:00:0024,0125,1123,9024,7020.068.300
2008-12-1800:00:0024,8025,0724,0524,4522.105.800
2008-12-1900:00:0024,8225,0023,8324,2223.095.200
2008-12-2200:00:0024,0924,1323,1623,7313.244.400
2008-12-2300:00:0023,5923,9923,4923,6213.559.600
2008-12-2400:00:0023,6924,1123,6223,733.976.000
2008-12-2600:00:0023,6124,0023,4123,564.461.200
2008-12-2900:00:0023,5423,7023,0023,368.461.500
2008-12-3000:00:0023,5023,6922,6923,1114.896.900
2008-12-3100:00:0023,1423,8022,9723,0215.143.500
2009-01-0200:00:0023,0724,1922,9624,1314.902.500
2009-01-0500:00:0024,0224,8823,8124,7122.570.900
2009-01-0600:00:0024,9425,4924,6225,2622.856.600
2009-01-0700:00:0024,8725,1624,4324,5719.857.300
2009-01-0800:00:0024,1224,4623,7024,3917.305.500
2009-01-0900:00:0024,4824,4823,5423,8616.927.400
2009-01-1200:00:0023,8523,9622,6222,9723.560.200
2009-01-1300:00:0022,9623,1022,2522,5120.440.300
2009-01-1400:00:0022,1522,2621,6821,9120.531.200
2009-01-1500:00:0021,9223,3121,6622,8125.999.400
2009-01-1600:00:0023,3423,3822,5723,2020.942.600
2009-01-2000:00:0022,9023,2021,8421,9920.339.500
2009-01-2100:00:0022,2922,4421,6022,2819.667.200
2009-01-2200:00:0021,9122,3521,4921,9722.725.600
2009-01-2300:00:0021,3821,9821,3021,7220.852.200
2009-01-2600:00:0022,1023,1422,0522,7334.329.500
2009-01-2700:00:0022,7422,8921,8122,1221.691.000
2009-01-2800:00:0022,5923,2322,3023,0020.543.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters