Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-09-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0024,8724,9024,1324,4613.716.300
2009-07-2200:00:0024,3724,9024,2724,7711.348.400
2009-07-2300:00:0024,7625,5124,5125,2820.780.700
2009-07-2400:00:0025,2325,4324,9525,3211.214.500
2009-07-2700:00:0025,2525,3224,7825,1613.443.900
2009-07-2800:00:0025,0825,4024,9625,3911.689.700
2009-07-2900:00:0025,3725,6525,1225,3911.970.200
2009-07-3000:00:0025,7026,1625,5325,8513.545.300
2009-07-3100:00:0025,8426,1925,8025,9411.709.000
2009-08-0300:00:0026,1826,3825,6726,3212.022.400
2009-08-0400:00:0026,1626,4426,0826,2910.411.100
2009-08-0500:00:0026,3026,4625,9626,339.996.600
2009-08-0600:00:0026,4026,7426,1726,5413.755.000
2009-08-0700:00:0026,7327,4826,6127,2616.415.900
2009-08-1000:00:0027,1827,2426,7727,1010.407.600
2009-08-1100:00:0027,0327,1126,7326,899.524.200
2009-08-1200:00:0026,8027,5326,7527,2013.269.600
2009-08-1300:00:0027,4227,8127,0027,6819.973.100
2009-08-1400:00:0027,6727,7526,9027,1415.928.500
2009-08-1700:00:0025,9226,4425,4326,1130.714.600
2009-08-1800:00:0026,9527,3026,5726,9335.319.900
2009-08-1900:00:0026,7526,9326,4726,7519.453.600
2009-08-2000:00:0026,7926,8126,5026,6814.196.700
2009-08-2100:00:0026,9427,5326,6627,5018.664.100
2009-08-2400:00:0027,7327,7326,9427,0316.189.000
2009-08-2500:00:0027,2227,7327,0027,3221.802.600
2009-08-2600:00:0027,2827,9427,2227,5715.569.600
2009-08-2700:00:0027,6027,6927,2027,5513.446.800
2009-08-2800:00:0027,6827,7627,2427,6912.841.400
2009-08-3100:00:0027,5027,6027,1027,2913.091.300
2009-09-0100:00:0027,0127,4826,6326,7415.738.800
2009-09-0200:00:0026,6226,8226,3526,5310.684.100
2009-09-0300:00:0026,6126,9126,4326,909.733.200
2009-09-0400:00:0026,9327,1626,7627,038.150.000
2009-09-0800:00:0027,2327,5727,0427,4812.253.300
2009-09-0900:00:0027,4427,5027,2227,3810.679.500
2009-09-1000:00:0027,4027,5927,2227,539.446.400
2009-09-1100:00:0027,5027,5226,9927,3414.667.900
2009-09-1400:00:0027,1627,6627,0927,518.349.400
2009-09-1500:00:0027,5927,7027,2527,4110.045.700
2009-09-1600:00:0027,6428,2127,5628,0617.797.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters