(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-21 | 00:00:00 | 25,38 | 25,44 | 25,00 | 25,19 | 171.200 | | 2000-08-22 | 00:00:00 | 25,06 | 25,19 | 25,00 | 25,00 | 114.500 | | 2000-08-23 | 00:00:00 | 25,00 | 25,12 | 24,69 | 25,06 | 294.800 | | 2000-08-24 | 00:00:00 | 24,88 | 25,50 | 24,69 | 25,00 | 441.100 | | 2000-08-25 | 00:00:00 | 24,81 | 24,94 | 24,75 | 24,81 | 113.200 | | 2000-08-28 | 00:00:00 | 24,75 | 25,38 | 24,75 | 25,06 | 1.587 | | 2000-08-29 | 00:00:00 | 24,94 | 25,31 | 24,81 | 25,13 | 2.052 | | 2000-08-30 | 00:00:00 | 25,00 | 25,75 | 24,94 | 25,19 | 292.800 | | 2000-08-31 | 00:00:00 | 25,00 | 25,88 | 25,00 | 25,44 | 290.100 | | 2000-09-01 | 00:00:00 | 25,00 | 25,38 | 24,94 | 25,06 | 281.100 | | 2000-09-05 | 00:00:00 | 25,06 | 25,44 | 25,00 | 25,19 | 193.700 | | 2000-09-06 | 00:00:00 | 25,12 | 25,69 | 24,94 | 25,50 | 378.300 | | 2000-09-07 | 00:00:00 | 25,25 | 25,25 | 24,62 | 24,75 | 329.500 | | 2000-09-08 | 00:00:00 | 24,69 | 26,44 | 24,62 | 26,12 | 426.700 | | 2000-09-11 | 00:00:00 | 26,00 | 26,50 | 26,00 | 26,12 | 270.900 | | 2000-09-12 | 00:00:00 | 26,00 | 26,62 | 26,00 | 26,50 | 351.100 | | 2000-09-13 | 00:00:00 | 26,25 | 26,88 | 26,19 | 26,50 | 431.900 | | 2000-09-14 | 00:00:00 | 26,44 | 26,81 | 26,31 | 26,31 | 302.900 | | 2000-09-15 | 00:00:00 | 26,00 | 26,00 | 25,62 | 25,69 | 286.600 | | 2000-09-18 | 00:00:00 | 25,44 | 25,44 | 24,69 | 25,06 | 303.900 | | 2000-09-19 | 00:00:00 | 25,06 | 25,56 | 24,62 | 25,19 | 337.100 | | 2000-09-20 | 00:00:00 | 25,00 | 25,00 | 24,44 | 24,69 | 399.000 | | 2000-09-21 | 00:00:00 | 24,69 | 25,00 | 24,38 | 24,88 | 337.900 | | 2000-09-22 | 00:00:00 | 24,94 | 25,88 | 24,62 | 25,50 | 341.200 | | 2000-09-25 | 00:00:00 | 25,31 | 25,75 | 25,19 | 25,38 | 225.400 | | 2000-09-26 | 00:00:00 | 25,50 | 25,81 | 24,50 | 25,25 | 361.900 | | 2000-09-27 | 00:00:00 | 25,50 | 26,25 | 25,25 | 26,19 | 428.300 | | 2000-09-28 | 00:00:00 | 26,19 | 27,25 | 26,19 | 27,19 | 407.100 | | 2000-09-29 | 00:00:00 | 27,12 | 27,19 | 26,31 | 26,94 | 255.900 | | 2000-10-02 | 00:00:00 | 27,75 | 27,75 | 26,00 | 26,69 | 516.600 | | 2000-10-03 | 00:00:00 | 27,50 | 29,94 | 27,31 | 29,94 | 1.590.700 | | 2000-10-04 | 00:00:00 | 29,69 | 32,38 | 29,56 | 30,06 | 1.655.500 | | 2000-10-05 | 00:00:00 | 29,81 | 31,44 | 29,81 | 30,81 | 621.000 | | 2000-10-06 | 00:00:00 | 30,69 | 30,69 | 28,88 | 29,19 | 876.800 | | 2000-10-09 | 00:00:00 | 29,44 | 29,44 | 28,00 | 28,81 | 181.000 | | 2000-10-10 | 00:00:00 | 28,88 | 28,88 | 28,06 | 28,44 | 227.000 | | 2000-10-11 | 00:00:00 | 28,31 | 29,19 | 27,50 | 28,81 | 354.600 | | 2000-10-12 | 00:00:00 | 28,81 | 28,81 | 28,12 | 28,75 | 475.600 | | 2000-10-13 | 00:00:00 | 28,88 | 29,25 | 28,19 | 29,25 | 289.100 | | 2000-10-16 | 00:00:00 | 29,25 | 30,19 | 29,12 | 29,38 | 292.500 | | 2000-10-17 | 00:00:00 | 29,12 | 29,38 | 28,69 | 28,81 | 196.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
