(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-05-10 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 23,18 | 23,20 | 22,15 | 22,24 | 347.600 | | 2002-09-20 | 00:00:00 | 22,09 | 22,76 | 22,06 | 22,70 | 630.000 | | 2002-09-23 | 00:00:00 | 22,70 | 23,10 | 22,25 | 22,75 | 421.400 | | 2002-09-24 | 00:00:00 | 22,55 | 22,60 | 21,75 | 21,85 | 576.500 | | 2002-09-25 | 00:00:00 | 22,10 | 22,90 | 21,29 | 22,15 | 812.600 | | 2002-09-26 | 00:00:00 | 22,25 | 22,65 | 22,00 | 22,58 | 478.500 | | 2002-09-27 | 00:00:00 | 22,60 | 23,01 | 22,24 | 22,41 | 438.700 | | 2002-09-30 | 00:00:00 | 22,00 | 22,03 | 21,33 | 21,74 | 423.300 | | 2002-10-01 | 00:00:00 | 21,74 | 22,90 | 21,46 | 22,89 | 379.900 | | 2002-10-02 | 00:00:00 | 22,65 | 22,73 | 21,85 | 21,98 | 541.400 | | 2002-10-03 | 00:00:00 | 22,30 | 22,31 | 21,70 | 21,80 | 634.500 | | 2002-10-04 | 00:00:00 | 21,83 | 22,14 | 21,13 | 21,35 | 382.900 | | 2002-10-07 | 00:00:00 | 20,98 | 21,20 | 20,26 | 20,52 | 453.700 | | 2002-10-08 | 00:00:00 | 20,51 | 21,39 | 20,35 | 21,19 | 412.100 | | 2002-10-09 | 00:00:00 | 20,80 | 20,90 | 20,03 | 20,60 | 633.900 | | 2002-10-10 | 00:00:00 | 20,31 | 21,95 | 20,24 | 21,84 | 438.900 | | 2002-10-11 | 00:00:00 | 21,95 | 22,95 | 21,89 | 22,70 | 540.300 | | 2002-10-14 | 00:00:00 | 22,67 | 23,06 | 22,35 | 23,06 | 353.700 | | 2002-10-15 | 00:00:00 | 23,20 | 24,40 | 23,00 | 24,36 | 459.100 | | 2002-10-16 | 00:00:00 | 24,05 | 24,35 | 23,14 | 23,52 | 439.600 | | 2002-10-17 | 00:00:00 | 25,40 | 25,80 | 25,18 | 25,43 | 1.033.100 | | 2002-10-18 | 00:00:00 | 24,70 | 24,95 | 23,69 | 23,76 | 1.102.300 | | 2002-10-21 | 00:00:00 | 23,76 | 23,98 | 23,55 | 23,80 | 841.500 | | 2002-10-22 | 00:00:00 | 24,02 | 24,47 | 23,59 | 24,43 | 562.300 | | 2002-10-23 | 00:00:00 | 23,95 | 24,73 | 23,72 | 24,37 | 562.700 | | 2002-10-24 | 00:00:00 | 24,26 | 24,40 | 23,60 | 23,74 | 540.400 | | 2002-10-25 | 00:00:00 | 23,25 | 24,30 | 23,11 | 24,17 | 370.900 | | 2002-10-28 | 00:00:00 | 24,18 | 24,40 | 23,63 | 23,80 | 235.600 | | 2002-10-29 | 00:00:00 | 23,55 | 23,70 | 22,60 | 23,49 | 430.200 | | 2002-10-30 | 00:00:00 | 23,35 | 23,89 | 23,30 | 23,71 | 209.800 | | 2002-10-31 | 00:00:00 | 23,71 | 24,07 | 23,40 | 23,56 | 344.800 | | 2002-11-01 | 00:00:00 | 23,20 | 23,90 | 23,14 | 23,88 | 333.000 | | 2002-11-04 | 00:00:00 | 23,88 | 24,19 | 23,50 | 23,65 | 368.100 | | 2002-11-05 | 00:00:00 | 23,90 | 24,10 | 23,41 | 23,95 | 380.500 | | 2002-11-06 | 00:00:00 | 24,65 | 25,15 | 24,35 | 25,12 | 648.000 | | 2002-11-07 | 00:00:00 | 24,65 | 24,65 | 23,85 | 23,98 | 540.100 | | 2002-11-08 | 00:00:00 | 24,10 | 24,35 | 23,25 | 23,42 | 402.600 | | 2002-11-11 | 00:00:00 | 23,40 | 23,50 | 23,06 | 23,14 | 180.000 | | 2002-11-12 | 00:00:00 | 23,07 | 23,70 | 23,06 | 23,41 | 242.600 | | 2002-11-13 | 00:00:00 | 23,41 | 23,90 | 22,66 | 23,32 | 322.100 | | 2002-11-14 | 00:00:00 | 23,57 | 24,42 | 23,52 | 24,30 | 195.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
