(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-03 | 00:00:00 | 23,72 | 24,00 | 23,31 | 23,83 | 208.000 | | 2001-08-06 | 00:00:00 | 23,84 | 23,97 | 22,90 | 23,93 | 314.500 | | 2001-08-07 | 00:00:00 | 23,77 | 24,24 | 23,71 | 24,18 | 364.900 | | 2001-08-08 | 00:00:00 | 23,82 | 24,70 | 23,82 | 24,30 | 546.800 | | 2001-08-09 | 00:00:00 | 24,20 | 24,98 | 23,92 | 24,95 | 642.600 | | 2001-08-10 | 00:00:00 | 24,80 | 25,15 | 24,71 | 24,99 | 388.900 | | 2001-08-13 | 00:00:00 | 25,00 | 25,00 | 24,50 | 24,62 | 412.500 | | 2001-08-14 | 00:00:00 | 24,63 | 24,65 | 24,25 | 24,54 | 368.700 | | 2001-08-15 | 00:00:00 | 24,79 | 25,15 | 24,25 | 24,99 | 442.900 | | 2001-08-16 | 00:00:00 | 25,20 | 25,65 | 24,55 | 25,65 | 458.400 | | 2001-08-17 | 00:00:00 | 25,30 | 25,99 | 24,95 | 25,73 | 423.200 | | 2001-08-20 | 00:00:00 | 26,20 | 26,45 | 26,00 | 26,45 | 650.100 | | 2001-08-21 | 00:00:00 | 26,40 | 26,48 | 25,55 | 25,61 | 733.800 | | 2001-08-22 | 00:00:00 | 26,00 | 26,35 | 25,69 | 25,98 | 535.400 | | 2001-08-23 | 00:00:00 | 25,73 | 26,20 | 25,50 | 26,14 | 473.200 | | 2001-08-24 | 00:00:00 | 25,89 | 26,49 | 25,85 | 26,27 | 609.800 | | 2001-08-27 | 00:00:00 | 26,48 | 27,20 | 25,80 | 27,00 | 707.300 | | 2001-08-28 | 00:00:00 | 26,75 | 26,90 | 25,50 | 26,45 | 684.100 | | 2001-08-29 | 00:00:00 | 26,35 | 26,71 | 26,17 | 26,70 | 486.700 | | 2001-08-30 | 00:00:00 | 26,60 | 27,41 | 26,60 | 26,97 | 841.400 | | 2001-08-31 | 00:00:00 | 26,50 | 26,80 | 25,95 | 26,03 | 720.300 | | 2001-09-04 | 00:00:00 | 26,25 | 26,35 | 25,18 | 25,48 | 699.400 | | 2001-09-05 | 00:00:00 | 25,50 | 25,60 | 24,70 | 25,33 | 496.200 | | 2001-09-06 | 00:00:00 | 25,00 | 25,10 | 24,15 | 24,36 | 381.800 | | 2001-09-07 | 00:00:00 | 24,30 | 24,40 | 23,61 | 23,78 | 392.700 | | 2001-09-10 | 00:00:00 | 23,40 | 24,00 | 23,40 | 23,63 | 535.600 | | 2001-09-17 | 00:00:00 | 24,25 | 24,27 | 22,30 | 22,40 | 745.500 | | 2001-09-18 | 00:00:00 | 22,40 | 22,57 | 22,05 | 22,55 | 780.100 | | 2001-09-19 | 00:00:00 | 22,70 | 22,90 | 21,80 | 21,92 | 633.200 | | 2001-09-20 | 00:00:00 | 21,90 | 21,90 | 21,02 | 21,11 | 518.100 | | 2001-09-21 | 00:00:00 | 18,60 | 21,00 | 18,60 | 20,47 | 767.700 | | 2001-09-24 | 00:00:00 | 20,70 | 21,95 | 20,49 | 21,80 | 912.100 | | 2001-09-25 | 00:00:00 | 22,50 | 22,72 | 21,76 | 22,03 | 795.500 | | 2001-09-26 | 00:00:00 | 22,28 | 22,45 | 21,61 | 21,70 | 830.800 | | 2001-09-27 | 00:00:00 | 21,85 | 21,90 | 21,25 | 21,80 | 496.300 | | 2001-09-28 | 00:00:00 | 21,85 | 22,00 | 21,65 | 21,90 | 552.600 | | 2001-10-01 | 00:00:00 | 22,00 | 22,00 | 21,45 | 21,80 | 399.300 | | 2001-10-02 | 00:00:00 | 21,65 | 21,95 | 21,55 | 21,95 | 679.700 | | 2001-10-03 | 00:00:00 | 22,13 | 22,50 | 21,80 | 22,44 | 372.400 | | 2001-10-04 | 00:00:00 | 22,40 | 22,98 | 22,38 | 22,75 | 953.100 | | 2001-10-05 | 00:00:00 | 22,65 | 23,15 | 22,34 | 22,94 | 401.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
