(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-13 | 00:00:00 | 31,75 | 31,88 | 28,81 | 29,12 | 1.012.500 | | 2000-12-14 | 00:00:00 | 29,31 | 29,81 | 27,06 | 28,69 | 885.400 | | 2000-12-15 | 00:00:00 | 28,25 | 29,00 | 27,75 | 28,75 | 684.100 | | 2000-12-18 | 00:00:00 | 28,50 | 28,50 | 27,62 | 28,00 | 790.900 | | 2000-12-19 | 00:00:00 | 28,00 | 28,06 | 27,38 | 27,38 | 543.700 | | 2000-12-20 | 00:00:00 | 27,50 | 27,50 | 26,69 | 26,94 | 480.300 | | 2000-12-21 | 00:00:00 | 27,06 | 27,81 | 26,94 | 27,06 | 378.400 | | 2000-12-22 | 00:00:00 | 27,06 | 27,69 | 27,00 | 27,38 | 292.000 | | 2000-12-26 | 00:00:00 | 27,44 | 28,19 | 27,31 | 28,12 | 391.700 | | 2000-12-27 | 00:00:00 | 28,12 | 29,00 | 27,94 | 28,81 | 565.300 | | 2000-12-28 | 00:00:00 | 28,69 | 29,25 | 28,50 | 29,00 | 264.200 | | 2000-12-29 | 00:00:00 | 28,75 | 29,75 | 28,12 | 28,69 | 387.900 | | 2001-01-02 | 00:00:00 | 28,75 | 28,75 | 27,69 | 28,00 | 401.400 | | 2001-01-03 | 00:00:00 | 28,50 | 29,00 | 28,00 | 28,94 | 295.600 | | 2001-01-04 | 00:00:00 | 28,69 | 29,00 | 28,31 | 28,62 | 425.200 | | 2001-01-05 | 00:00:00 | 28,31 | 28,44 | 28,06 | 28,38 | 225.700 | | 2001-01-08 | 00:00:00 | 28,25 | 28,25 | 27,44 | 27,94 | 338.300 | | 2001-01-09 | 00:00:00 | 27,69 | 28,50 | 27,69 | 28,50 | 470.400 | | 2001-01-10 | 00:00:00 | 28,44 | 28,81 | 28,06 | 28,69 | 367.300 | | 2001-01-11 | 00:00:00 | 29,12 | 29,12 | 28,06 | 28,38 | 379.500 | | 2001-01-12 | 00:00:00 | 28,62 | 28,88 | 28,25 | 28,75 | 319.500 | | 2001-01-16 | 00:00:00 | 29,38 | 29,44 | 28,56 | 29,06 | 244.500 | | 2001-01-17 | 00:00:00 | 29,12 | 29,50 | 28,81 | 29,44 | 208.300 | | 2001-01-18 | 00:00:00 | 29,31 | 29,31 | 28,75 | 28,75 | 338.200 | | 2001-01-19 | 00:00:00 | 28,56 | 29,12 | 28,50 | 28,81 | 306.300 | | 2001-01-22 | 00:00:00 | 28,56 | 28,69 | 28,44 | 28,69 | 670.100 | | 2001-01-23 | 00:00:00 | 28,81 | 30,75 | 28,56 | 30,38 | 452.200 | | 2001-01-24 | 00:00:00 | 30,12 | 30,69 | 30,06 | 30,69 | 186.700 | | 2001-01-25 | 00:00:00 | 29,81 | 30,00 | 28,56 | 29,75 | 590.700 | | 2001-01-26 | 00:00:00 | 29,25 | 29,50 | 28,94 | 29,06 | 322.200 | | 2001-01-29 | 00:00:00 | 28,81 | 29,65 | 28,68 | 29,07 | 583.300 | | 2001-01-30 | 00:00:00 | 29,32 | 29,66 | 28,40 | 29,43 | 400.700 | | 2001-01-31 | 00:00:00 | 29,35 | 30,02 | 29,00 | 29,65 | 391.800 | | 2001-02-01 | 00:00:00 | 29,90 | 31,00 | 29,65 | 30,96 | 443.500 | | 2001-02-02 | 00:00:00 | 30,96 | 31,25 | 30,42 | 30,77 | 354.900 | | 2001-02-05 | 00:00:00 | 30,52 | 31,35 | 30,50 | 31,25 | 311.900 | | 2001-02-06 | 00:00:00 | 31,10 | 31,75 | 31,00 | 31,05 | 351.700 | | 2001-02-07 | 00:00:00 | 31,28 | 32,53 | 31,28 | 32,14 | 481.600 | | 2001-02-08 | 00:00:00 | 32,15 | 32,75 | 31,52 | 32,14 | 491.700 | | 2001-02-09 | 00:00:00 | 32,15 | 33,08 | 31,73 | 32,98 | 400.400 | | 2001-02-12 | 00:00:00 | 32,51 | 32,62 | 32,01 | 32,31 | 390.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
