(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-17 | 00:00:00 | 29,12 | 29,38 | 28,69 | 28,81 | 196.000 | | 2000-10-18 | 00:00:00 | 28,62 | 28,75 | 28,06 | 28,56 | 241.400 | | 2000-10-19 | 00:00:00 | 28,50 | 30,94 | 28,50 | 30,81 | 512.200 | | 2000-10-20 | 00:00:00 | 30,56 | 31,00 | 30,56 | 30,88 | 305.000 | | 2000-10-23 | 00:00:00 | 30,94 | 31,00 | 30,56 | 30,94 | 184.700 | | 2000-10-24 | 00:00:00 | 31,00 | 31,44 | 30,94 | 31,12 | 466.000 | | 2000-10-25 | 00:00:00 | 31,00 | 31,44 | 31,00 | 31,25 | 291.300 | | 2000-10-26 | 00:00:00 | 31,44 | 31,88 | 31,25 | 31,81 | 312.500 | | 2000-10-27 | 00:00:00 | 31,69 | 32,19 | 31,25 | 32,19 | 347.500 | | 2000-10-30 | 00:00:00 | 32,44 | 33,75 | 32,44 | 33,50 | 347.800 | | 2000-10-31 | 00:00:00 | 33,38 | 34,62 | 33,38 | 34,50 | 573.900 | | 2000-11-01 | 00:00:00 | 34,44 | 35,06 | 34,38 | 35,00 | 772.900 | | 2000-11-02 | 00:00:00 | 35,00 | 36,50 | 34,75 | 35,38 | 1.010.900 | | 2000-11-03 | 00:00:00 | 35,50 | 35,62 | 34,56 | 34,69 | 445.900 | | 2000-11-06 | 00:00:00 | 34,81 | 34,81 | 33,81 | 34,19 | 503.300 | | 2000-11-07 | 00:00:00 | 34,19 | 34,81 | 33,81 | 34,19 | 219.600 | | 2000-11-08 | 00:00:00 | 34,12 | 35,25 | 33,94 | 35,00 | 335.500 | | 2000-11-09 | 00:00:00 | 35,00 | 35,38 | 34,00 | 34,81 | 271.900 | | 2000-11-10 | 00:00:00 | 34,62 | 34,69 | 33,69 | 33,94 | 210.300 | | 2000-11-13 | 00:00:00 | 33,69 | 33,75 | 33,19 | 33,75 | 210.300 | | 2000-11-14 | 00:00:00 | 33,94 | 34,25 | 33,06 | 34,06 | 417.700 | | 2000-11-15 | 00:00:00 | 34,00 | 34,75 | 34,00 | 34,69 | 510.000 | | 2000-11-16 | 00:00:00 | 34,69 | 35,38 | 34,38 | 34,94 | 267.500 | | 2000-11-17 | 00:00:00 | 34,81 | 35,38 | 34,44 | 34,94 | 225.000 | | 2000-11-20 | 00:00:00 | 34,94 | 34,94 | 33,88 | 34,38 | 151.600 | | 2000-11-21 | 00:00:00 | 34,50 | 34,50 | 33,62 | 34,38 | 169.100 | | 2000-11-22 | 00:00:00 | 34,25 | 34,31 | 32,88 | 33,56 | 262.800 | | 2000-11-24 | 00:00:00 | 33,75 | 34,00 | 33,56 | 33,81 | 94.500 | | 2000-11-27 | 00:00:00 | 34,00 | 34,00 | 33,56 | 33,75 | 338.800 | | 2000-11-28 | 00:00:00 | 33,69 | 33,94 | 33,19 | 33,44 | 367.200 | | 2000-11-29 | 00:00:00 | 33,31 | 33,50 | 33,00 | 33,44 | 459.800 | | 2000-11-30 | 00:00:00 | 33,50 | 33,50 | 33,00 | 33,25 | 427.700 | | 2000-12-01 | 00:00:00 | 33,25 | 33,50 | 33,06 | 33,25 | 418.800 | | 2000-12-04 | 00:00:00 | 33,25 | 33,50 | 32,88 | 33,19 | 342.900 | | 2000-12-05 | 00:00:00 | 33,25 | 33,75 | 33,12 | 33,50 | 914.800 | | 2000-12-06 | 00:00:00 | 33,31 | 33,44 | 31,25 | 31,62 | 881.500 | | 2000-12-07 | 00:00:00 | 31,62 | 33,50 | 31,38 | 33,06 | 749.500 | | 2000-12-08 | 00:00:00 | 32,62 | 33,00 | 32,38 | 32,75 | 271.300 | | 2000-12-11 | 00:00:00 | 32,62 | 32,62 | 32,12 | 32,31 | 297.700 | | 2000-12-12 | 00:00:00 | 31,56 | 32,00 | 30,31 | 31,62 | 711.200 | | 2000-12-13 | 00:00:00 | 31,75 | 31,88 | 28,81 | 29,12 | 1.012.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
