Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+1.00%) Equifax - [Ticker: EFX]Gráfico Equifax  Notícias Equifax  Download de Históricos Metastock Equifax e Outros  Análise Técnica Equifax  
Última Trade102,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+1.00%)Capitalização Bolsista0
Bid / Ask110,520 x 300 - 110,550 x 300EPS0,00
Abertura102,780PER0,00%
Máximo103,100Pagamento Dividendo
Mínimo101,760Data Ex-Dividendo
Fecho Anterior102,800Yield
Volume739.738Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EFX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0022,6523,1522,3422,94401.900
2001-10-0800:00:0022,9423,1022,6022,97403.400
2001-10-0900:00:0022,5522,9822,5522,89299.600
2001-10-1000:00:0022,8023,6222,6523,30459.900
2001-10-1100:00:0023,2024,0123,2023,98485.300
2001-10-1200:00:0023,9524,1523,2424,02518.600
2001-10-1500:00:0023,9524,0523,5023,54293.800
2001-10-1600:00:0023,3023,8023,3023,58233.100
2001-10-1700:00:0023,8324,0523,0423,15305.700
2001-10-1800:00:0022,8423,0522,5523,00378.900
2001-10-1900:00:0023,0023,3523,0023,35354.800
2001-10-2200:00:0023,2023,7123,2023,65202.100
2001-10-2300:00:0023,6524,0723,4523,98248.200
2001-10-2400:00:0023,9523,9523,3023,58241.900
2001-10-2500:00:0023,5523,5523,0223,40282.000
2001-10-2600:00:0023,1523,2723,0223,15482.700
2001-10-2900:00:0022,9023,0122,7522,90683.100
2001-10-3000:00:0022,5022,6022,0022,23279.000
2001-10-3100:00:0022,0022,5522,0022,36645.400
2001-11-0100:00:0022,3022,8122,0522,81244.300
2001-11-0200:00:0022,6522,9922,6022,80200.700
2001-11-0500:00:0023,0023,3722,6223,311.281.100
2001-11-0600:00:0023,1523,9223,0323,70634.000
2001-11-0700:00:0023,4524,0023,4523,64199.100
2001-11-0800:00:0023,6923,9523,3023,40234.700
2001-11-0900:00:0023,3023,4523,1023,40299.400
2001-11-1200:00:0023,3023,6022,8723,44196.300
2001-11-1300:00:0023,4424,0523,4423,95244.900
2001-11-1400:00:0024,2024,6724,1024,59291.400
2001-11-1500:00:0024,5924,9624,5024,55322.500
2001-11-1600:00:0024,7524,7824,3024,49303.900
2001-11-1900:00:0024,4924,7824,3524,56328.500
2001-11-2000:00:0024,4024,8824,3024,59241.100
2001-11-2100:00:0024,5924,8524,4224,73194.500
2001-11-2300:00:0024,6025,0024,5225,0076.800
2001-11-2600:00:0024,7825,3324,7325,22185.600
2001-11-2700:00:0025,3025,3024,7024,94367.100
2001-11-2800:00:0024,9424,9424,6424,65284.900
2001-11-2900:00:0024,6524,9524,4024,90400.900
2001-11-3000:00:0024,8524,9924,7524,89343.600
2001-12-0300:00:0024,8824,8824,4024,59322.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters