(Login BolsaPT & Canal Forex) |
|
Equifax - [Ticker: EFX] | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | Abertura | 102,780 | PER | 0,00% | Máximo | 103,100 | Pagamento Dividendo | | Mínimo | 101,760 | Data Ex-Dividendo | | Fecho Anterior | 102,800 | Yield | | Volume | 739.738 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para EFX de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-10-05 | 00:00:00 | 22,65 | 23,15 | 22,34 | 22,94 | 401.900 | 2001-10-08 | 00:00:00 | 22,94 | 23,10 | 22,60 | 22,97 | 403.400 | 2001-10-09 | 00:00:00 | 22,55 | 22,98 | 22,55 | 22,89 | 299.600 | 2001-10-10 | 00:00:00 | 22,80 | 23,62 | 22,65 | 23,30 | 459.900 | 2001-10-11 | 00:00:00 | 23,20 | 24,01 | 23,20 | 23,98 | 485.300 | 2001-10-12 | 00:00:00 | 23,95 | 24,15 | 23,24 | 24,02 | 518.600 | 2001-10-15 | 00:00:00 | 23,95 | 24,05 | 23,50 | 23,54 | 293.800 | 2001-10-16 | 00:00:00 | 23,30 | 23,80 | 23,30 | 23,58 | 233.100 | 2001-10-17 | 00:00:00 | 23,83 | 24,05 | 23,04 | 23,15 | 305.700 | 2001-10-18 | 00:00:00 | 22,84 | 23,05 | 22,55 | 23,00 | 378.900 | 2001-10-19 | 00:00:00 | 23,00 | 23,35 | 23,00 | 23,35 | 354.800 | 2001-10-22 | 00:00:00 | 23,20 | 23,71 | 23,20 | 23,65 | 202.100 | 2001-10-23 | 00:00:00 | 23,65 | 24,07 | 23,45 | 23,98 | 248.200 | 2001-10-24 | 00:00:00 | 23,95 | 23,95 | 23,30 | 23,58 | 241.900 | 2001-10-25 | 00:00:00 | 23,55 | 23,55 | 23,02 | 23,40 | 282.000 | 2001-10-26 | 00:00:00 | 23,15 | 23,27 | 23,02 | 23,15 | 482.700 | 2001-10-29 | 00:00:00 | 22,90 | 23,01 | 22,75 | 22,90 | 683.100 | 2001-10-30 | 00:00:00 | 22,50 | 22,60 | 22,00 | 22,23 | 279.000 | 2001-10-31 | 00:00:00 | 22,00 | 22,55 | 22,00 | 22,36 | 645.400 | 2001-11-01 | 00:00:00 | 22,30 | 22,81 | 22,05 | 22,81 | 244.300 | 2001-11-02 | 00:00:00 | 22,65 | 22,99 | 22,60 | 22,80 | 200.700 | 2001-11-05 | 00:00:00 | 23,00 | 23,37 | 22,62 | 23,31 | 1.281.100 | 2001-11-06 | 00:00:00 | 23,15 | 23,92 | 23,03 | 23,70 | 634.000 | 2001-11-07 | 00:00:00 | 23,45 | 24,00 | 23,45 | 23,64 | 199.100 | 2001-11-08 | 00:00:00 | 23,69 | 23,95 | 23,30 | 23,40 | 234.700 | 2001-11-09 | 00:00:00 | 23,30 | 23,45 | 23,10 | 23,40 | 299.400 | 2001-11-12 | 00:00:00 | 23,30 | 23,60 | 22,87 | 23,44 | 196.300 | 2001-11-13 | 00:00:00 | 23,44 | 24,05 | 23,44 | 23,95 | 244.900 | 2001-11-14 | 00:00:00 | 24,20 | 24,67 | 24,10 | 24,59 | 291.400 | 2001-11-15 | 00:00:00 | 24,59 | 24,96 | 24,50 | 24,55 | 322.500 | 2001-11-16 | 00:00:00 | 24,75 | 24,78 | 24,30 | 24,49 | 303.900 | 2001-11-19 | 00:00:00 | 24,49 | 24,78 | 24,35 | 24,56 | 328.500 | 2001-11-20 | 00:00:00 | 24,40 | 24,88 | 24,30 | 24,59 | 241.100 | 2001-11-21 | 00:00:00 | 24,59 | 24,85 | 24,42 | 24,73 | 194.500 | 2001-11-23 | 00:00:00 | 24,60 | 25,00 | 24,52 | 25,00 | 76.800 | 2001-11-26 | 00:00:00 | 24,78 | 25,33 | 24,73 | 25,22 | 185.600 | 2001-11-27 | 00:00:00 | 25,30 | 25,30 | 24,70 | 24,94 | 367.100 | 2001-11-28 | 00:00:00 | 24,94 | 24,94 | 24,64 | 24,65 | 284.900 | 2001-11-29 | 00:00:00 | 24,65 | 24,95 | 24,40 | 24,90 | 400.900 | 2001-11-30 | 00:00:00 | 24,85 | 24,99 | 24,75 | 24,89 | 343.600 | 2001-12-03 | 00:00:00 | 24,88 | 24,88 | 24,40 | 24,59 | 322.700 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|