Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+1.00%) Equifax - [Ticker: EFX]Gráfico Equifax  Notícias Equifax  Download de Históricos Metastock Equifax e Outros  Análise Técnica Equifax  
Última Trade102,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+1.00%)Capitalização Bolsista0
Bid / Ask110,520 x 300 - 110,550 x 300EPS0,00
Abertura102,780PER0,00%
Máximo103,100Pagamento Dividendo
Mínimo101,760Data Ex-Dividendo
Fecho Anterior102,800Yield
Volume739.738Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EFX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0035,5535,9535,5035,90193.500
2001-06-0800:00:0036,1036,1035,7535,96200.400
2001-06-1100:00:0035,8536,1835,4235,72216.600
2001-06-1200:00:0035,7035,7134,8535,40262.000
2001-06-1300:00:0035,4036,0535,2035,67208.700
2001-06-1400:00:0035,6735,9035,2035,31345.600
2001-06-1500:00:0035,0336,0135,0335,92444.700
2001-06-1800:00:0035,9336,7335,9036,65509.400
2001-06-1900:00:0036,8537,8136,8537,81800.700
2001-06-2000:00:0037,6038,0336,9737,85554.700
2001-06-2100:00:0037,8038,6537,4538,20472.200
2001-06-2200:00:0038,2038,4537,9038,21319.500
2001-06-2500:00:0038,3038,7637,1037,35382.400
2001-06-2600:00:0037,3537,3536,2136,55630.800
2001-06-2700:00:0036,5536,9936,3036,78565.300
2001-06-2800:00:0036,9537,5536,9437,04516.200
2001-06-2900:00:0037,0537,1036,5736,68469.400
2001-07-0200:00:0036,6737,2536,6237,01338.900
2001-07-0300:00:0037,0037,2536,6937,10210.800
2001-07-0500:00:0037,1037,8036,6937,28908.000
2001-07-0600:00:0036,9037,0036,2536,76500.300
2001-07-0900:00:0022,0022,0021,3521,49429.600
2001-07-1000:00:0021,4921,7521,1121,25731.600
2001-07-1100:00:0021,2021,6020,6021,401.298.200
2001-07-1200:00:0021,4822,3521,3622,26881.600
2001-07-1300:00:0022,2622,8321,7522,401.314.000
2001-07-1600:00:0022,5022,6522,3222,50493.700
2001-07-1700:00:0022,4322,8222,2322,66396.800
2001-07-1800:00:0022,6022,9522,3022,88440.400
2001-07-1900:00:0022,1322,9022,1122,40569.200
2001-07-2000:00:0022,1523,3022,1422,99615.600
2001-07-2300:00:0022,9923,4022,8023,20551.900
2001-07-2400:00:0023,4023,4022,6022,96299.500
2001-07-2500:00:0022,8522,9122,6322,83326.600
2001-07-2600:00:0023,0023,2522,7023,20337.800
2001-07-2700:00:0023,2023,2022,6023,01245.500
2001-07-3000:00:0024,7524,7523,1023,30672.800
2001-07-3100:00:0023,3023,9023,3023,66376.700
2001-08-0100:00:0023,5523,9523,3023,70343.100
2001-08-0200:00:0023,9023,9123,3223,72215.100
2001-08-0300:00:0023,7224,0023,3123,83208.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters