(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-05 | 00:00:00 | 128,62 | 129,65 | 127,79 | 129,22 | 970.540 | | 2018-10-08 | 00:00:00 | 129,29 | 129,36 | 126,94 | 127,50 | 743.289 | | 2018-10-09 | 00:00:00 | 127,00 | 127,91 | 126,81 | 127,30 | 739.956 | | 2018-10-10 | 00:00:00 | 127,41 | 127,53 | 122,11 | 122,29 | 1.183.523 | | 2018-10-11 | 00:00:00 | 121,96 | 122,91 | 118,50 | 118,52 | 1.398.004 | | 2018-10-12 | 00:00:00 | 120,27 | 123,40 | 119,79 | 123,05 | 1.810.330 | | 2018-10-15 | 00:00:00 | 122,35 | 124,01 | 121,71 | 123,10 | 923.013 | | 2018-10-16 | 00:00:00 | 123,49 | 125,15 | 122,52 | 124,46 | 868.312 | | 2018-10-17 | 00:00:00 | 124,12 | 125,14 | 123,27 | 124,27 | 707.494 | | 2018-10-18 | 00:00:00 | 124,08 | 125,19 | 122,44 | 123,35 | 386.715 | | 2018-10-19 | 00:00:00 | 123,55 | 125,18 | 123,20 | 123,56 | 658.305 | | 2018-10-22 | 00:00:00 | 123,98 | 124,43 | 122,26 | 122,70 | 499.599 | | 2018-10-23 | 00:00:00 | 120,45 | 120,47 | 116,70 | 119,04 | 1.294.775 | | 2018-10-24 | 00:00:00 | 118,92 | 120,20 | 115,10 | 115,36 | 1.380.498 | | 2018-10-25 | 00:00:00 | 107,74 | 107,74 | 90,54 | 98,31 | 9.647.076 | | 2018-10-26 | 00:00:00 | 96,90 | 98,35 | 95,72 | 97,19 | 4.949.308 | | 2018-10-29 | 00:00:00 | 98,22 | 99,32 | 95,48 | 96,62 | 2.222.857 | | 2018-10-30 | 00:00:00 | 97,09 | 99,27 | 96,95 | 99,03 | 1.416.778 | | 2018-10-31 | 00:00:00 | 99,79 | 102,12 | 99,56 | 101,44 | 1.983.397 | | 2018-11-01 | 00:00:00 | 102,35 | 105,03 | 102,35 | 104,84 | 829.874 | | 2018-11-02 | 00:00:00 | 105,04 | 105,70 | 101,86 | 103,86 | 1.684.490 | | 2018-11-05 | 00:00:00 | 104,01 | 105,98 | 103,11 | 103,92 | 1.007.992 | | 2018-11-06 | 00:00:00 | 103,27 | 104,31 | 103,18 | 103,56 | 815.528 | | 2018-11-07 | 00:00:00 | 104,39 | 104,41 | 102,73 | 103,87 | 1.277.925 | | 2018-11-08 | 00:00:00 | 103,79 | 103,96 | 101,38 | 101,99 | 1.448.499 | | 2018-11-09 | 00:00:00 | 101,95 | 102,82 | 101,09 | 102,12 | 1.031.699 | | 2018-11-12 | 00:00:00 | 101,64 | 102,00 | 100,24 | 100,38 | 1.659.333 | | 2018-11-13 | 00:00:00 | 100,41 | 102,01 | 99,34 | 100,38 | 1.571.329 | | 2018-11-14 | 00:00:00 | 100,72 | 100,72 | 97,38 | 97,73 | 1.986.856 | | 2018-11-15 | 00:00:00 | 97,33 | 100,09 | 97,13 | 99,63 | 1.595.724 | | 2018-11-16 | 00:00:00 | 99,50 | 101,53 | 99,50 | 100,92 | 1.618.385 | | 2018-11-19 | 00:00:00 | 100,96 | 102,98 | 100,53 | 101,52 | 3.659.226 | | 2018-11-20 | 00:00:00 | 100,11 | 101,20 | 99,59 | 100,89 | 3.333.860 | | 2018-11-21 | 00:00:00 | 101,32 | 101,33 | 100,50 | 101,00 | 1.688.126 | | 2018-11-23 | 00:00:00 | 100,47 | 101,81 | 100,01 | 101,06 | 438.573 | | 2018-11-26 | 00:00:00 | 101,87 | 102,37 | 101,29 | 102,26 | 1.299.558 | | 2018-11-27 | 00:00:00 | 101,72 | 103,01 | 100,45 | 103,00 | 1.085.460 | | 2018-11-28 | 00:00:00 | 103,50 | 105,83 | 102,29 | 105,76 | 1.011.133 | | 2018-11-29 | 00:00:00 | 105,89 | 106,74 | 102,54 | 102,80 | 3.025.377 | | 2018-11-30 | 00:00:00 | 102,78 | 103,10 | 101,76 | 102,67 | 739.738 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
