(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-06-23 | 00:00:00 | 25,88 | 26,38 | 25,88 | 26,25 | 159.400 | | 2000-06-26 | 00:00:00 | 26,25 | 26,38 | 25,50 | 25,88 | 137.100 | | 2000-06-27 | 00:00:00 | 25,69 | 26,50 | 25,62 | 26,25 | 293.400 | | 2000-06-28 | 00:00:00 | 26,50 | 27,25 | 26,38 | 26,84 | 283.500 | | 2000-06-29 | 00:00:00 | 26,56 | 27,12 | 26,50 | 27,00 | 230.100 | | 2000-06-30 | 00:00:00 | 26,75 | 27,00 | 26,19 | 26,25 | 372.000 | | 2000-07-03 | 00:00:00 | 26,38 | 26,88 | 26,06 | 26,88 | 125.700 | | 2000-07-05 | 00:00:00 | 26,75 | 26,75 | 26,25 | 26,25 | 138.800 | | 2000-07-06 | 00:00:00 | 26,38 | 26,38 | 25,94 | 26,00 | 147.200 | | 2000-07-07 | 00:00:00 | 26,25 | 26,69 | 26,06 | 26,38 | 143.500 | | 2000-07-10 | 00:00:00 | 26,12 | 26,38 | 25,50 | 25,69 | 317.700 | | 2000-07-11 | 00:00:00 | 25,50 | 25,88 | 25,19 | 25,81 | 314.400 | | 2000-07-12 | 00:00:00 | 25,81 | 26,19 | 25,50 | 26,19 | 208.100 | | 2000-07-13 | 00:00:00 | 26,00 | 26,19 | 25,56 | 25,88 | 207.100 | | 2000-07-14 | 00:00:00 | 25,75 | 26,62 | 25,75 | 26,50 | 220.600 | | 2000-07-17 | 00:00:00 | 25,88 | 26,38 | 25,62 | 25,91 | 181.300 | | 2000-07-18 | 00:00:00 | 25,19 | 25,75 | 25,19 | 25,19 | 242.100 | | 2000-07-19 | 00:00:00 | 25,25 | 25,81 | 25,19 | 25,44 | 183.800 | | 2000-07-20 | 00:00:00 | 25,25 | 25,75 | 25,25 | 25,31 | 228.700 | | 2000-07-21 | 00:00:00 | 25,38 | 26,00 | 25,38 | 25,69 | 295.000 | | 2000-07-24 | 00:00:00 | 25,56 | 25,56 | 25,19 | 25,38 | 186.000 | | 2000-07-25 | 00:00:00 | 25,19 | 25,62 | 25,19 | 25,38 | 356.300 | | 2000-07-26 | 00:00:00 | 25,38 | 25,38 | 23,94 | 23,94 | 640.000 | | 2000-07-27 | 00:00:00 | 23,94 | 24,31 | 23,56 | 23,75 | 327.400 | | 2000-07-28 | 00:00:00 | 23,69 | 24,06 | 23,25 | 23,31 | 125.600 | | 2000-07-31 | 00:00:00 | 23,81 | 23,81 | 23,38 | 23,62 | 330.200 | | 2000-08-01 | 00:00:00 | 23,69 | 24,62 | 23,62 | 24,50 | 224.900 | | 2000-08-02 | 00:00:00 | 24,75 | 24,75 | 23,88 | 24,12 | 215.900 | | 2000-08-03 | 00:00:00 | 24,31 | 24,62 | 24,06 | 24,25 | 282.700 | | 2000-08-04 | 00:00:00 | 24,62 | 25,25 | 24,56 | 25,12 | 197.900 | | 2000-08-07 | 00:00:00 | 24,88 | 25,19 | 24,31 | 24,75 | 193.100 | | 2000-08-08 | 00:00:00 | 24,75 | 25,00 | 24,38 | 24,75 | 94.600 | | 2000-08-09 | 00:00:00 | 24,50 | 24,75 | 24,19 | 24,75 | 115.600 | | 2000-08-10 | 00:00:00 | 25,00 | 26,00 | 24,94 | 25,19 | 358.500 | | 2000-08-11 | 00:00:00 | 25,12 | 25,19 | 24,94 | 25,12 | 100.300 | | 2000-08-14 | 00:00:00 | 25,06 | 25,69 | 25,00 | 25,69 | 387.800 | | 2000-08-15 | 00:00:00 | 25,56 | 25,81 | 25,31 | 25,56 | 233.200 | | 2000-08-16 | 00:00:00 | 25,56 | 25,94 | 25,31 | 25,44 | 97.400 | | 2000-08-17 | 00:00:00 | 25,69 | 25,69 | 24,94 | 25,12 | 90.700 | | 2000-08-18 | 00:00:00 | 25,00 | 25,44 | 24,75 | 25,38 | 322.000 | | 2000-08-21 | 00:00:00 | 25,38 | 25,44 | 25,00 | 25,19 | 171.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
