(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 28,55 | 28,60 | 27,96 | 28,49 | 237.100 | | 2002-05-29 | 00:00:00 | 28,50 | 28,75 | 28,14 | 28,66 | 191.400 | | 2002-05-30 | 00:00:00 | 28,50 | 28,66 | 27,80 | 27,90 | 490.800 | | 2002-05-31 | 00:00:00 | 27,95 | 27,98 | 27,57 | 27,63 | 540.400 | | 2002-06-03 | 00:00:00 | 27,60 | 27,70 | 26,80 | 27,61 | 644.300 | | 2002-06-04 | 00:00:00 | 27,42 | 27,46 | 26,30 | 26,51 | 805.500 | | 2002-06-05 | 00:00:00 | 26,85 | 28,13 | 26,84 | 28,13 | 597.500 | | 2002-06-06 | 00:00:00 | 28,10 | 28,37 | 27,95 | 28,13 | 573.800 | | 2002-06-07 | 00:00:00 | 27,90 | 28,68 | 27,83 | 28,61 | 512.100 | | 2002-06-10 | 00:00:00 | 28,50 | 29,03 | 28,34 | 28,85 | 302.500 | | 2002-06-11 | 00:00:00 | 28,85 | 29,21 | 28,50 | 28,62 | 574.600 | | 2002-06-12 | 00:00:00 | 28,62 | 28,80 | 27,91 | 28,13 | 444.700 | | 2002-06-13 | 00:00:00 | 28,13 | 28,31 | 27,20 | 27,60 | 483.800 | | 2002-06-14 | 00:00:00 | 27,60 | 27,60 | 26,93 | 27,17 | 565.600 | | 2002-06-17 | 00:00:00 | 27,45 | 27,60 | 26,96 | 27,09 | 809.500 | | 2002-06-18 | 00:00:00 | 26,90 | 27,00 | 26,76 | 26,90 | 512.000 | | 2002-06-19 | 00:00:00 | 27,00 | 27,05 | 26,65 | 26,65 | 298.800 | | 2002-06-20 | 00:00:00 | 26,65 | 26,96 | 26,44 | 26,44 | 250.700 | | 2002-06-21 | 00:00:00 | 25,75 | 26,42 | 25,75 | 25,89 | 575.100 | | 2002-06-24 | 00:00:00 | 26,00 | 26,90 | 25,85 | 26,25 | 442.600 | | 2002-06-25 | 00:00:00 | 26,60 | 26,80 | 25,85 | 25,87 | 319.800 | | 2002-06-26 | 00:00:00 | 25,50 | 26,54 | 25,44 | 26,29 | 346.800 | | 2002-06-27 | 00:00:00 | 26,10 | 26,65 | 25,19 | 26,65 | 730.800 | | 2002-06-28 | 00:00:00 | 26,40 | 27,35 | 26,40 | 27,00 | 494.500 | | 2002-07-01 | 00:00:00 | 26,90 | 27,05 | 26,25 | 26,38 | 596.300 | | 2002-07-02 | 00:00:00 | 26,38 | 26,49 | 25,10 | 25,65 | 592.300 | | 2002-07-03 | 00:00:00 | 25,60 | 25,96 | 25,11 | 25,75 | 223.500 | | 2002-07-05 | 00:00:00 | 25,93 | 26,85 | 25,57 | 26,65 | 162.900 | | 2002-07-08 | 00:00:00 | 26,80 | 26,97 | 26,50 | 26,65 | 343.400 | | 2002-07-09 | 00:00:00 | 26,40 | 26,74 | 26,00 | 26,00 | 228.000 | | 2002-07-10 | 00:00:00 | 25,85 | 26,44 | 25,27 | 25,30 | 318.700 | | 2002-07-11 | 00:00:00 | 24,85 | 25,40 | 24,53 | 25,40 | 390.200 | | 2002-07-12 | 00:00:00 | 25,25 | 25,65 | 25,02 | 25,30 | 388.900 | | 2002-07-15 | 00:00:00 | 25,05 | 25,05 | 24,10 | 25,01 | 512.200 | | 2002-07-16 | 00:00:00 | 24,80 | 24,90 | 23,95 | 24,05 | 702.300 | | 2002-07-17 | 00:00:00 | 24,30 | 24,92 | 24,04 | 24,81 | 354.600 | | 2002-07-18 | 00:00:00 | 24,81 | 24,81 | 22,15 | 22,45 | 770.900 | | 2002-07-19 | 00:00:00 | 22,20 | 22,60 | 21,70 | 21,98 | 687.800 | | 2002-07-22 | 00:00:00 | 21,85 | 21,95 | 20,18 | 20,18 | 1.177.000 | | 2002-07-23 | 00:00:00 | 20,18 | 20,33 | 19,60 | 19,80 | 809.600 | | 2002-07-24 | 00:00:00 | 19,30 | 20,30 | 18,95 | 20,10 | 848.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
