Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+1.00%) Equifax - [Ticker: EFX]Gráfico Equifax  Notícias Equifax  Download de Históricos Metastock Equifax e Outros  Análise Técnica Equifax  
Última Trade102,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+1.00%)Capitalização Bolsista0
Bid / Ask110,520 x 300 - 110,550 x 300EPS0,00
Abertura102,780PER0,00%
Máximo103,100Pagamento Dividendo
Mínimo101,760Data Ex-Dividendo
Fecho Anterior102,800Yield
Volume739.738Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EFX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0023,5824,0223,5223,64423.400
2003-01-1500:00:0023,4423,5122,7522,87549.700
2003-01-1600:00:0023,0123,2622,8023,03362.400
2003-01-1700:00:0023,0023,0022,2022,44399.400
2003-01-2100:00:0022,4422,5021,7221,99542.200
2003-01-2200:00:0021,6821,9021,2721,43368.200
2003-01-2300:00:0021,4421,8921,0921,58487.400
2003-01-2400:00:0021,5021,5020,9321,15677.800
2003-01-2700:00:0021,0021,1620,5121,11725.200
2003-01-2800:00:0021,2521,6521,1521,38662.700
2003-01-2900:00:0021,1521,1820,5021,11619.400
2003-01-3000:00:0021,1121,2220,9021,01486.900
2003-01-3100:00:0020,8221,4920,8121,41553.400
2003-02-0300:00:0021,4421,8021,3821,55415.800
2003-02-0400:00:0021,4021,4120,8521,12431.600
2003-02-0500:00:0021,3021,6821,0721,15404.300
2003-02-0600:00:0021,0621,3520,7020,79460.500
2003-02-0700:00:0020,8521,0420,6220,62390.400
2003-02-1000:00:0020,7720,7920,3120,43394.600
2003-02-1100:00:0020,6320,7019,9019,99468.600
2003-02-1200:00:0019,8820,0019,6419,71477.000
2003-02-1300:00:0019,6719,7318,9819,401.046.000
2003-02-1400:00:0019,3019,8019,2519,80554.800
2003-02-1800:00:0019,8420,2019,5019,87510.100
2003-02-1900:00:0019,9019,9019,3219,611.103.700
2003-02-2000:00:0019,7819,8219,2819,29408.200
2003-02-2100:00:0019,1019,2818,8019,19663.800
2003-02-2400:00:0018,9819,0018,5718,59480.800
2003-02-2500:00:0018,5019,1517,9919,12838.000
2003-02-2600:00:0019,2519,2518,8418,93704.200
2003-02-2700:00:0019,3019,6519,0819,36525.400
2003-02-2800:00:0019,3619,5619,0219,18480.000
2003-03-0300:00:0019,1820,0018,8019,691.388.900
2003-03-0400:00:0019,8520,1319,2119,251.326.700
2003-03-0500:00:0019,3019,4618,9719,14674.100
2003-03-0600:00:0019,0519,1718,8018,99523.700
2003-03-0700:00:0018,7719,1818,5919,12487.600
2003-03-1000:00:0019,0019,0318,3118,37356.500
2003-03-1100:00:0018,3418,7318,1018,24333.300
2003-03-1200:00:0018,0118,2117,9018,21400.600
2003-03-1300:00:0018,4418,5917,8418,35539.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters