(Login BolsaPT & Canal Forex) |
|
Equifax - [Ticker: EFX] | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | Abertura | 102,780 | PER | 0,00% | Máximo | 103,100 | Pagamento Dividendo | | Mínimo | 101,760 | Data Ex-Dividendo | | Fecho Anterior | 102,800 | Yield | | Volume | 739.738 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para EFX de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-01-14 | 00:00:00 | 23,58 | 24,02 | 23,52 | 23,64 | 423.400 | 2003-01-15 | 00:00:00 | 23,44 | 23,51 | 22,75 | 22,87 | 549.700 | 2003-01-16 | 00:00:00 | 23,01 | 23,26 | 22,80 | 23,03 | 362.400 | 2003-01-17 | 00:00:00 | 23,00 | 23,00 | 22,20 | 22,44 | 399.400 | 2003-01-21 | 00:00:00 | 22,44 | 22,50 | 21,72 | 21,99 | 542.200 | 2003-01-22 | 00:00:00 | 21,68 | 21,90 | 21,27 | 21,43 | 368.200 | 2003-01-23 | 00:00:00 | 21,44 | 21,89 | 21,09 | 21,58 | 487.400 | 2003-01-24 | 00:00:00 | 21,50 | 21,50 | 20,93 | 21,15 | 677.800 | 2003-01-27 | 00:00:00 | 21,00 | 21,16 | 20,51 | 21,11 | 725.200 | 2003-01-28 | 00:00:00 | 21,25 | 21,65 | 21,15 | 21,38 | 662.700 | 2003-01-29 | 00:00:00 | 21,15 | 21,18 | 20,50 | 21,11 | 619.400 | 2003-01-30 | 00:00:00 | 21,11 | 21,22 | 20,90 | 21,01 | 486.900 | 2003-01-31 | 00:00:00 | 20,82 | 21,49 | 20,81 | 21,41 | 553.400 | 2003-02-03 | 00:00:00 | 21,44 | 21,80 | 21,38 | 21,55 | 415.800 | 2003-02-04 | 00:00:00 | 21,40 | 21,41 | 20,85 | 21,12 | 431.600 | 2003-02-05 | 00:00:00 | 21,30 | 21,68 | 21,07 | 21,15 | 404.300 | 2003-02-06 | 00:00:00 | 21,06 | 21,35 | 20,70 | 20,79 | 460.500 | 2003-02-07 | 00:00:00 | 20,85 | 21,04 | 20,62 | 20,62 | 390.400 | 2003-02-10 | 00:00:00 | 20,77 | 20,79 | 20,31 | 20,43 | 394.600 | 2003-02-11 | 00:00:00 | 20,63 | 20,70 | 19,90 | 19,99 | 468.600 | 2003-02-12 | 00:00:00 | 19,88 | 20,00 | 19,64 | 19,71 | 477.000 | 2003-02-13 | 00:00:00 | 19,67 | 19,73 | 18,98 | 19,40 | 1.046.000 | 2003-02-14 | 00:00:00 | 19,30 | 19,80 | 19,25 | 19,80 | 554.800 | 2003-02-18 | 00:00:00 | 19,84 | 20,20 | 19,50 | 19,87 | 510.100 | 2003-02-19 | 00:00:00 | 19,90 | 19,90 | 19,32 | 19,61 | 1.103.700 | 2003-02-20 | 00:00:00 | 19,78 | 19,82 | 19,28 | 19,29 | 408.200 | 2003-02-21 | 00:00:00 | 19,10 | 19,28 | 18,80 | 19,19 | 663.800 | 2003-02-24 | 00:00:00 | 18,98 | 19,00 | 18,57 | 18,59 | 480.800 | 2003-02-25 | 00:00:00 | 18,50 | 19,15 | 17,99 | 19,12 | 838.000 | 2003-02-26 | 00:00:00 | 19,25 | 19,25 | 18,84 | 18,93 | 704.200 | 2003-02-27 | 00:00:00 | 19,30 | 19,65 | 19,08 | 19,36 | 525.400 | 2003-02-28 | 00:00:00 | 19,36 | 19,56 | 19,02 | 19,18 | 480.000 | 2003-03-03 | 00:00:00 | 19,18 | 20,00 | 18,80 | 19,69 | 1.388.900 | 2003-03-04 | 00:00:00 | 19,85 | 20,13 | 19,21 | 19,25 | 1.326.700 | 2003-03-05 | 00:00:00 | 19,30 | 19,46 | 18,97 | 19,14 | 674.100 | 2003-03-06 | 00:00:00 | 19,05 | 19,17 | 18,80 | 18,99 | 523.700 | 2003-03-07 | 00:00:00 | 18,77 | 19,18 | 18,59 | 19,12 | 487.600 | 2003-03-10 | 00:00:00 | 19,00 | 19,03 | 18,31 | 18,37 | 356.500 | 2003-03-11 | 00:00:00 | 18,34 | 18,73 | 18,10 | 18,24 | 333.300 | 2003-03-12 | 00:00:00 | 18,01 | 18,21 | 17,90 | 18,21 | 400.600 | 2003-03-13 | 00:00:00 | 18,44 | 18,59 | 17,84 | 18,35 | 539.500 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|