(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 29,80 | 29,81 | 28,81 | 28,95 | 424.100 | | 2002-04-02 | 00:00:00 | 28,98 | 29,40 | 28,84 | 29,21 | 247.800 | | 2002-04-03 | 00:00:00 | 29,10 | 29,83 | 29,05 | 29,51 | 690.900 | | 2002-04-04 | 00:00:00 | 29,75 | 29,75 | 28,36 | 28,50 | 1.118.400 | | 2002-04-05 | 00:00:00 | 28,85 | 28,90 | 28,45 | 28,72 | 355.100 | | 2002-04-08 | 00:00:00 | 28,72 | 28,75 | 28,50 | 28,75 | 185.300 | | 2002-04-09 | 00:00:00 | 28,85 | 28,90 | 28,27 | 28,60 | 430.900 | | 2002-04-10 | 00:00:00 | 28,65 | 29,04 | 28,51 | 28,98 | 440.400 | | 2002-04-11 | 00:00:00 | 29,00 | 29,06 | 28,18 | 28,25 | 292.800 | | 2002-04-12 | 00:00:00 | 28,25 | 28,60 | 28,10 | 28,15 | 357.400 | | 2002-04-15 | 00:00:00 | 28,15 | 28,65 | 28,15 | 28,53 | 284.400 | | 2002-04-16 | 00:00:00 | 28,55 | 29,22 | 28,55 | 28,87 | 478.700 | | 2002-04-17 | 00:00:00 | 28,87 | 28,89 | 27,90 | 28,39 | 318.200 | | 2002-04-18 | 00:00:00 | 28,05 | 28,65 | 28,05 | 28,28 | 370.200 | | 2002-04-19 | 00:00:00 | 28,05 | 28,85 | 28,05 | 28,30 | 464.600 | | 2002-04-22 | 00:00:00 | 28,30 | 28,35 | 27,75 | 27,91 | 335.400 | | 2002-04-23 | 00:00:00 | 27,91 | 28,05 | 27,89 | 27,96 | 494.600 | | 2002-04-24 | 00:00:00 | 28,00 | 28,38 | 27,90 | 27,97 | 220.700 | | 2002-04-25 | 00:00:00 | 28,12 | 28,25 | 27,75 | 28,09 | 465.400 | | 2002-04-26 | 00:00:00 | 28,32 | 28,32 | 27,84 | 27,90 | 279.000 | | 2002-04-29 | 00:00:00 | 27,80 | 27,91 | 27,47 | 27,56 | 433.300 | | 2002-04-30 | 00:00:00 | 27,70 | 27,94 | 27,20 | 27,32 | 393.600 | | 2002-05-01 | 00:00:00 | 27,40 | 28,00 | 26,85 | 27,97 | 403.900 | | 2002-05-02 | 00:00:00 | 28,20 | 28,58 | 28,05 | 28,25 | 345.700 | | 2002-05-03 | 00:00:00 | 28,05 | 28,15 | 27,35 | 27,57 | 240.500 | | 2002-05-06 | 00:00:00 | 27,77 | 28,20 | 27,26 | 27,51 | 294.200 | | 2002-05-07 | 00:00:00 | 27,55 | 28,76 | 27,54 | 28,68 | 796.300 | | 2002-05-08 | 00:00:00 | 29,00 | 29,91 | 28,88 | 29,87 | 596.000 | | 2002-05-09 | 00:00:00 | 29,40 | 29,75 | 28,99 | 29,36 | 379.000 | | 2002-05-10 | 00:00:00 | 29,30 | 29,50 | 28,45 | 28,57 | 245.000 | | 2002-05-13 | 00:00:00 | 28,55 | 29,50 | 28,30 | 29,20 | 470.100 | | 2002-05-14 | 00:00:00 | 29,31 | 29,92 | 29,26 | 29,92 | 331.500 | | 2002-05-15 | 00:00:00 | 29,75 | 29,94 | 29,50 | 29,84 | 325.900 | | 2002-05-16 | 00:00:00 | 29,80 | 29,89 | 29,35 | 29,69 | 309.800 | | 2002-05-17 | 00:00:00 | 29,40 | 29,70 | 29,08 | 29,37 | 288.900 | | 2002-05-20 | 00:00:00 | 29,30 | 29,64 | 28,75 | 28,82 | 320.400 | | 2002-05-21 | 00:00:00 | 29,07 | 29,08 | 28,37 | 28,54 | 178.600 | | 2002-05-22 | 00:00:00 | 28,50 | 28,75 | 28,40 | 28,61 | 191.600 | | 2002-05-23 | 00:00:00 | 29,04 | 29,06 | 28,14 | 29,05 | 322.500 | | 2002-05-24 | 00:00:00 | 29,05 | 29,05 | 28,40 | 28,65 | 230.700 | | 2002-05-28 | 00:00:00 | 28,55 | 28,60 | 27,96 | 28,49 | 237.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
