(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2023-09-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-01-03 | 00:00:00 | 22,96 | 23,15 | 20,97 | 22,28 | 440.100 | | 2000-01-04 | 00:00:00 | 21,78 | 22,15 | 21,47 | 21,53 | 529.100 | | 2000-01-05 | 00:00:00 | 21,72 | 22,09 | 21,22 | 21,28 | 362.400 | | 2000-01-06 | 00:00:00 | 21,53 | 21,53 | 20,72 | 21,03 | 491.100 | | 2000-01-07 | 00:00:00 | 21,35 | 22,28 | 20,97 | 22,03 | 357.000 | | 2000-01-10 | 00:00:00 | 21,78 | 22,09 | 21,72 | 21,84 | 270.200 | | 2000-01-11 | 00:00:00 | 21,78 | 22,53 | 21,78 | 22,47 | 478.700 | | 2000-01-12 | 00:00:00 | 22,22 | 22,40 | 20,97 | 21,47 | 333.100 | | 2000-01-13 | 00:00:00 | 21,41 | 21,47 | 19,91 | 20,23 | 822.600 | | 2000-01-14 | 00:00:00 | 20,66 | 21,16 | 20,10 | 21,16 | 759.200 | | 2000-01-18 | 00:00:00 | 21,10 | 21,47 | 20,79 | 20,97 | 433.200 | | 2000-01-19 | 00:00:00 | 20,91 | 21,59 | 20,85 | 21,10 | 366.200 | | 2000-01-20 | 00:00:00 | 21,22 | 21,41 | 20,54 | 20,60 | 268.600 | | 2000-01-21 | 00:00:00 | 20,97 | 21,03 | 20,16 | 20,35 | 406.600 | | 2000-01-24 | 00:00:00 | 20,29 | 20,41 | 19,79 | 19,79 | 710.800 | | 2000-01-25 | 00:00:00 | 20,16 | 23,28 | 20,04 | 21,16 | 1.474.900 | | 2000-01-26 | 00:00:00 | 21,03 | 21,28 | 20,10 | 21,16 | 877.900 | | 2000-01-27 | 00:00:00 | 21,35 | 22,28 | 20,97 | 21,35 | 1.049.800 | | 2000-01-28 | 00:00:00 | 21,41 | 21,66 | 21,16 | 21,47 | 762.300 | | 2000-01-31 | 00:00:00 | 21,47 | 21,53 | 20,79 | 21,41 | 358.900 | | 2000-02-01 | 00:00:00 | 21,22 | 21,22 | 20,54 | 20,91 | 788.700 | | 2000-02-02 | 00:00:00 | 20,66 | 21,53 | 20,66 | 21,41 | 595.900 | | 2000-02-03 | 00:00:00 | 22,15 | 22,15 | 21,16 | 21,66 | 530.600 | | 2000-02-04 | 00:00:00 | 21,84 | 21,91 | 21,22 | 21,53 | 445.700 | | 2000-02-07 | 00:00:00 | 21,28 | 21,35 | 20,97 | 21,22 | 211.900 | | 2000-02-08 | 00:00:00 | 21,41 | 21,97 | 21,22 | 21,97 | 349.700 | | 2000-02-09 | 00:00:00 | 21,53 | 21,59 | 21,03 | 21,41 | 494.500 | | 2000-02-10 | 00:00:00 | 21,53 | 22,09 | 21,35 | 21,84 | 581.700 | | 2000-02-11 | 00:00:00 | 22,40 | 22,78 | 21,78 | 22,09 | 863.500 | | 2000-02-14 | 00:00:00 | 22,72 | 22,72 | 21,78 | 21,91 | 366.100 | | 2000-02-15 | 00:00:00 | 21,84 | 22,22 | 21,53 | 21,84 | 455.800 | | 2000-02-16 | 00:00:00 | 21,84 | 21,97 | 21,41 | 21,66 | 424.000 | | 2000-02-17 | 00:00:00 | 21,59 | 21,78 | 21,41 | 21,66 | 426.500 | | 2000-02-18 | 00:00:00 | 22,00 | 22,12 | 21,31 | 21,31 | 590.400 | | 2000-02-22 | 00:00:00 | 20,94 | 21,25 | 20,56 | 21,19 | 423.700 | | 2000-02-23 | 00:00:00 | 20,94 | 22,00 | 20,94 | 21,75 | 3.783 | | 2000-02-24 | 00:00:00 | 21,81 | 22,00 | 20,44 | 21,94 | 508.300 | | 2000-02-25 | 00:00:00 | 21,94 | 21,94 | 21,00 | 21,38 | 425.700 | | 2000-02-28 | 00:00:00 | 21,00 | 21,19 | 20,62 | 21,19 | 460.900 | | 2000-02-29 | 00:00:00 | 21,19 | 21,62 | 20,94 | 21,19 | 312.200 | | 2000-03-01 | 00:00:00 | 21,25 | 21,25 | 20,87 | 21,06 | 273.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
