(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 24,70 | 25,22 | 24,65 | 25,18 | 457.700 | | 2002-02-01 | 00:00:00 | 25,25 | 25,50 | 25,15 | 25,46 | 4.936 | | 2002-02-04 | 00:00:00 | 25,50 | 26,05 | 25,02 | 25,49 | 942.600 | | 2002-02-05 | 00:00:00 | 25,49 | 25,90 | 25,40 | 25,50 | 502.800 | | 2002-02-06 | 00:00:00 | 25,40 | 26,10 | 25,40 | 25,81 | 681.400 | | 2002-02-07 | 00:00:00 | 25,75 | 25,95 | 25,40 | 25,60 | 379.600 | | 2002-02-08 | 00:00:00 | 25,60 | 26,19 | 25,49 | 26,11 | 428.800 | | 2002-02-11 | 00:00:00 | 26,10 | 26,86 | 26,00 | 26,66 | 989.700 | | 2002-02-12 | 00:00:00 | 26,51 | 26,65 | 26,36 | 26,57 | 544.700 | | 2002-02-13 | 00:00:00 | 26,50 | 27,00 | 26,45 | 26,70 | 665.000 | | 2002-02-14 | 00:00:00 | 26,70 | 27,11 | 26,70 | 26,98 | 706.000 | | 2002-02-15 | 00:00:00 | 27,08 | 27,36 | 26,75 | 27,17 | 442.500 | | 2002-02-19 | 00:00:00 | 26,85 | 27,02 | 26,41 | 26,90 | 444.500 | | 2002-02-20 | 00:00:00 | 26,89 | 27,11 | 26,32 | 27,00 | 284.400 | | 2002-02-21 | 00:00:00 | 26,90 | 27,30 | 26,88 | 27,06 | 574.700 | | 2002-02-22 | 00:00:00 | 27,06 | 27,38 | 27,04 | 27,16 | 426.200 | | 2002-02-25 | 00:00:00 | 26,50 | 27,95 | 26,50 | 27,93 | 874.200 | | 2002-02-26 | 00:00:00 | 27,70 | 29,45 | 27,70 | 29,30 | 1.277.800 | | 2002-02-27 | 00:00:00 | 29,10 | 31,30 | 28,85 | 30,14 | 1.852.900 | | 2002-02-28 | 00:00:00 | 30,15 | 30,40 | 29,95 | 30,00 | 1.084.400 | | 2002-03-01 | 00:00:00 | 30,01 | 30,30 | 29,58 | 29,86 | 726.600 | | 2002-03-04 | 00:00:00 | 29,70 | 30,34 | 29,67 | 29,97 | 1.254.100 | | 2002-03-05 | 00:00:00 | 29,75 | 30,44 | 29,65 | 29,94 | 657.200 | | 2002-03-06 | 00:00:00 | 30,15 | 30,97 | 29,90 | 30,89 | 642.000 | | 2002-03-07 | 00:00:00 | 30,88 | 31,10 | 29,90 | 30,13 | 792.100 | | 2002-03-08 | 00:00:00 | 30,13 | 30,13 | 29,05 | 29,21 | 1.009.800 | | 2002-03-11 | 00:00:00 | 29,40 | 29,50 | 28,67 | 29,10 | 728.900 | | 2002-03-12 | 00:00:00 | 28,90 | 29,00 | 28,50 | 28,89 | 360.000 | | 2002-03-13 | 00:00:00 | 28,80 | 28,86 | 28,00 | 28,64 | 487.100 | | 2002-03-14 | 00:00:00 | 28,40 | 29,15 | 28,40 | 28,99 | 426.900 | | 2002-03-15 | 00:00:00 | 29,45 | 29,55 | 29,10 | 29,18 | 503.600 | | 2002-03-18 | 00:00:00 | 28,95 | 29,57 | 28,90 | 29,36 | 453.200 | | 2002-03-19 | 00:00:00 | 29,70 | 29,87 | 29,40 | 29,64 | 564.000 | | 2002-03-20 | 00:00:00 | 29,60 | 29,69 | 29,35 | 29,45 | 276.500 | | 2002-03-21 | 00:00:00 | 29,10 | 29,83 | 29,02 | 29,73 | 339.200 | | 2002-03-22 | 00:00:00 | 29,55 | 29,65 | 29,05 | 29,50 | 420.900 | | 2002-03-25 | 00:00:00 | 29,45 | 29,55 | 28,78 | 28,83 | 335.600 | | 2002-03-26 | 00:00:00 | 28,60 | 29,24 | 28,56 | 29,24 | 419.000 | | 2002-03-27 | 00:00:00 | 29,17 | 30,00 | 29,11 | 29,91 | 691.100 | | 2002-03-28 | 00:00:00 | 29,70 | 30,40 | 29,57 | 29,90 | 597.800 | | 2002-04-01 | 00:00:00 | 29,80 | 29,81 | 28,81 | 28,95 | 424.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
