(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-04-27 | 00:00:00 | 24,94 | 25,00 | 24,00 | 24,75 | 468.800 | | 2000-04-28 | 00:00:00 | 24,75 | 24,75 | 24,38 | 24,38 | 272.600 | | 2000-05-01 | 00:00:00 | 24,44 | 25,37 | 24,44 | 25,00 | 433.100 | | 2000-05-02 | 00:00:00 | 24,94 | 25,12 | 24,69 | 24,75 | 542.700 | | 2000-05-03 | 00:00:00 | 24,75 | 24,81 | 24,06 | 24,62 | 686.500 | | 2000-05-04 | 00:00:00 | 24,56 | 25,63 | 24,56 | 24,88 | 644.000 | | 2000-05-05 | 00:00:00 | 24,94 | 25,56 | 24,94 | 25,06 | 268.800 | | 2000-05-08 | 00:00:00 | 25,00 | 25,56 | 24,56 | 24,94 | 332.500 | | 2000-05-09 | 00:00:00 | 24,94 | 25,25 | 24,38 | 24,50 | 550.100 | | 2000-05-10 | 00:00:00 | 24,56 | 24,56 | 23,38 | 23,81 | 474.900 | | 2000-05-11 | 00:00:00 | 23,87 | 24,31 | 23,50 | 24,13 | 516.900 | | 2000-05-12 | 00:00:00 | 24,19 | 24,75 | 23,75 | 24,38 | 273.700 | | 2000-05-15 | 00:00:00 | 24,62 | 25,06 | 24,62 | 24,81 | 192.500 | | 2000-05-16 | 00:00:00 | 24,88 | 25,44 | 24,81 | 24,81 | 399.300 | | 2000-05-17 | 00:00:00 | 24,75 | 24,94 | 24,56 | 24,62 | 395.200 | | 2000-05-18 | 00:00:00 | 24,62 | 25,69 | 24,62 | 25,00 | 409.800 | | 2000-05-19 | 00:00:00 | 24,56 | 25,00 | 24,56 | 24,88 | 300.400 | | 2000-05-22 | 00:00:00 | 24,88 | 25,06 | 24,56 | 24,62 | 262.900 | | 2000-05-23 | 00:00:00 | 24,50 | 25,88 | 24,38 | 25,69 | 483.800 | | 2000-05-24 | 00:00:00 | 25,69 | 26,75 | 25,50 | 25,81 | 777.600 | | 2000-05-25 | 00:00:00 | 26,06 | 26,50 | 26,00 | 26,12 | 281.800 | | 2000-05-26 | 00:00:00 | 26,75 | 27,25 | 26,50 | 26,94 | 526.800 | | 2000-05-30 | 00:00:00 | 26,75 | 27,38 | 26,69 | 27,31 | 319.500 | | 2000-05-31 | 00:00:00 | 27,31 | 27,88 | 27,13 | 27,69 | 315.600 | | 2000-06-01 | 00:00:00 | 27,62 | 28,06 | 27,50 | 27,62 | 457.400 | | 2000-06-02 | 00:00:00 | 27,69 | 28,38 | 27,56 | 28,06 | 3.975 | | 2000-06-05 | 00:00:00 | 27,81 | 28,44 | 27,69 | 28,06 | 275.900 | | 2000-06-06 | 00:00:00 | 27,81 | 27,88 | 27,38 | 27,75 | 169.300 | | 2000-06-07 | 00:00:00 | 27,62 | 28,12 | 27,56 | 28,00 | 384.600 | | 2000-06-08 | 00:00:00 | 28,06 | 28,25 | 27,75 | 27,88 | 205.100 | | 2000-06-09 | 00:00:00 | 27,75 | 28,06 | 27,31 | 27,88 | 1.736 | | 2000-06-12 | 00:00:00 | 28,12 | 28,12 | 26,88 | 27,00 | 160.400 | | 2000-06-13 | 00:00:00 | 26,94 | 27,38 | 26,75 | 27,06 | 126.000 | | 2000-06-14 | 00:00:00 | 26,94 | 27,25 | 26,50 | 26,88 | 475.600 | | 2000-06-15 | 00:00:00 | 26,62 | 26,94 | 26,00 | 26,62 | 413.100 | | 2000-06-16 | 00:00:00 | 25,75 | 26,22 | 25,75 | 26,19 | 443.700 | | 2000-06-19 | 00:00:00 | 26,06 | 26,19 | 25,50 | 25,88 | 309.000 | | 2000-06-20 | 00:00:00 | 25,88 | 26,62 | 25,81 | 26,19 | 197.900 | | 2000-06-21 | 00:00:00 | 25,94 | 26,38 | 25,81 | 26,06 | 191.500 | | 2000-06-22 | 00:00:00 | 25,88 | 26,31 | 25,69 | 25,81 | 250.100 | | 2000-06-23 | 00:00:00 | 25,88 | 26,38 | 25,88 | 26,25 | 159.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
