(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-03 | 00:00:00 | 24,88 | 24,88 | 24,40 | 24,59 | 322.700 | | 2001-12-04 | 00:00:00 | 24,59 | 24,75 | 24,40 | 24,73 | 259.900 | | 2001-12-05 | 00:00:00 | 24,75 | 24,90 | 24,41 | 24,44 | 618.300 | | 2001-12-06 | 00:00:00 | 24,50 | 24,50 | 24,25 | 24,49 | 637.400 | | 2001-12-07 | 00:00:00 | 24,49 | 24,50 | 24,30 | 24,45 | 425.200 | | 2001-12-10 | 00:00:00 | 24,35 | 24,50 | 23,85 | 24,00 | 537.900 | | 2001-12-11 | 00:00:00 | 23,95 | 24,00 | 23,50 | 23,50 | 440.900 | | 2001-12-12 | 00:00:00 | 23,75 | 23,80 | 23,25 | 23,48 | 421.000 | | 2001-12-13 | 00:00:00 | 23,40 | 23,51 | 23,20 | 23,42 | 889.200 | | 2001-12-14 | 00:00:00 | 23,50 | 23,50 | 23,09 | 23,20 | 689.700 | | 2001-12-17 | 00:00:00 | 23,30 | 23,37 | 23,05 | 23,10 | 638.300 | | 2001-12-18 | 00:00:00 | 23,35 | 23,60 | 23,17 | 23,30 | 750.400 | | 2001-12-19 | 00:00:00 | 23,30 | 23,52 | 23,05 | 23,13 | 638.900 | | 2001-12-20 | 00:00:00 | 23,39 | 23,45 | 21,80 | 22,30 | 1.338.200 | | 2001-12-21 | 00:00:00 | 23,10 | 23,10 | 22,13 | 22,40 | 1.519.300 | | 2001-12-24 | 00:00:00 | 22,45 | 23,07 | 22,40 | 23,04 | 484.000 | | 2001-12-26 | 00:00:00 | 23,05 | 23,15 | 22,70 | 23,11 | 872.200 | | 2001-12-27 | 00:00:00 | 23,35 | 24,16 | 23,18 | 24,08 | 641.900 | | 2001-12-28 | 00:00:00 | 24,08 | 24,65 | 23,94 | 24,44 | 490.200 | | 2001-12-31 | 00:00:00 | 24,44 | 24,70 | 24,10 | 24,15 | 499.400 | | 2002-01-02 | 00:00:00 | 23,90 | 24,41 | 23,50 | 24,31 | 1.152.500 | | 2002-01-03 | 00:00:00 | 24,10 | 24,20 | 23,80 | 24,00 | 620.300 | | 2002-01-04 | 00:00:00 | 24,25 | 24,45 | 23,99 | 24,25 | 314.400 | | 2002-01-07 | 00:00:00 | 24,25 | 24,30 | 24,00 | 24,02 | 425.800 | | 2002-01-08 | 00:00:00 | 24,00 | 24,41 | 23,99 | 24,41 | 335.300 | | 2002-01-09 | 00:00:00 | 24,35 | 24,48 | 23,90 | 24,04 | 661.100 | | 2002-01-10 | 00:00:00 | 23,90 | 24,25 | 23,79 | 24,15 | 179.600 | | 2002-01-11 | 00:00:00 | 24,15 | 24,20 | 23,78 | 23,82 | 266.900 | | 2002-01-14 | 00:00:00 | 24,00 | 24,10 | 23,29 | 23,34 | 698.300 | | 2002-01-15 | 00:00:00 | 23,59 | 23,63 | 23,19 | 23,39 | 440.700 | | 2002-01-16 | 00:00:00 | 23,54 | 23,71 | 23,01 | 23,02 | 311.200 | | 2002-01-17 | 00:00:00 | 23,05 | 23,35 | 22,94 | 23,04 | 457.000 | | 2002-01-18 | 00:00:00 | 23,00 | 23,14 | 22,69 | 22,86 | 316.000 | | 2002-01-22 | 00:00:00 | 22,97 | 23,19 | 22,78 | 23,06 | 375.500 | | 2002-01-23 | 00:00:00 | 23,05 | 23,31 | 22,95 | 23,22 | 309.500 | | 2002-01-24 | 00:00:00 | 23,25 | 23,48 | 23,08 | 23,40 | 1.200.300 | | 2002-01-25 | 00:00:00 | 23,75 | 23,90 | 23,50 | 23,77 | 595.800 | | 2002-01-28 | 00:00:00 | 23,80 | 25,20 | 23,55 | 24,23 | 1.068.900 | | 2002-01-29 | 00:00:00 | 24,25 | 24,62 | 23,92 | 24,20 | 718.700 | | 2002-01-30 | 00:00:00 | 24,23 | 24,59 | 24,00 | 24,37 | 640.700 | | 2002-01-31 | 00:00:00 | 24,70 | 25,22 | 24,65 | 25,18 | 457.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
