(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 23,57 | 24,42 | 23,52 | 24,30 | 195.600 | | 2002-11-15 | 00:00:00 | 24,05 | 24,80 | 24,05 | 24,64 | 409.800 | | 2002-11-18 | 00:00:00 | 25,00 | 25,02 | 24,22 | 24,31 | 433.900 | | 2002-11-19 | 00:00:00 | 24,31 | 24,48 | 24,08 | 24,18 | 412.700 | | 2002-11-20 | 00:00:00 | 24,12 | 25,05 | 24,00 | 24,30 | 626.300 | | 2002-11-21 | 00:00:00 | 24,15 | 24,91 | 24,15 | 24,32 | 558.000 | | 2002-11-22 | 00:00:00 | 24,31 | 25,50 | 24,20 | 25,09 | 541.600 | | 2002-11-25 | 00:00:00 | 24,90 | 25,00 | 24,27 | 24,64 | 488.200 | | 2002-11-26 | 00:00:00 | 24,39 | 24,45 | 23,82 | 23,95 | 435.600 | | 2002-11-27 | 00:00:00 | 23,90 | 24,35 | 23,85 | 24,06 | 612.500 | | 2002-11-29 | 00:00:00 | 24,16 | 24,40 | 23,96 | 24,30 | 161.900 | | 2002-12-02 | 00:00:00 | 24,30 | 24,75 | 23,60 | 23,86 | 431.600 | | 2002-12-03 | 00:00:00 | 23,57 | 23,80 | 23,15 | 23,50 | 450.200 | | 2002-12-04 | 00:00:00 | 23,10 | 24,33 | 23,10 | 24,12 | 510.500 | | 2002-12-05 | 00:00:00 | 24,05 | 24,05 | 23,31 | 23,49 | 300.300 | | 2002-12-06 | 00:00:00 | 23,17 | 24,05 | 23,10 | 23,75 | 264.600 | | 2002-12-09 | 00:00:00 | 23,50 | 23,53 | 22,97 | 23,00 | 334.400 | | 2002-12-10 | 00:00:00 | 23,00 | 23,50 | 23,00 | 23,39 | 274.500 | | 2002-12-11 | 00:00:00 | 23,17 | 23,42 | 22,90 | 23,03 | 456.400 | | 2002-12-12 | 00:00:00 | 23,03 | 23,60 | 22,85 | 23,30 | 556.500 | | 2002-12-13 | 00:00:00 | 23,15 | 23,15 | 22,40 | 22,52 | 523.100 | | 2002-12-16 | 00:00:00 | 22,40 | 22,95 | 22,30 | 22,93 | 388.700 | | 2002-12-17 | 00:00:00 | 22,92 | 23,05 | 22,55 | 22,67 | 293.800 | | 2002-12-18 | 00:00:00 | 22,25 | 22,32 | 21,45 | 21,90 | 624.700 | | 2002-12-19 | 00:00:00 | 22,12 | 22,73 | 22,05 | 22,58 | 735.400 | | 2002-12-20 | 00:00:00 | 22,54 | 23,25 | 22,41 | 23,18 | 701.600 | | 2002-12-23 | 00:00:00 | 22,80 | 23,50 | 22,76 | 23,25 | 507.800 | | 2002-12-24 | 00:00:00 | 23,05 | 23,35 | 22,93 | 22,99 | 119.300 | | 2002-12-26 | 00:00:00 | 23,20 | 23,49 | 22,88 | 23,02 | 208.600 | | 2002-12-27 | 00:00:00 | 23,10 | 23,15 | 22,51 | 22,59 | 191.500 | | 2002-12-30 | 00:00:00 | 22,48 | 22,86 | 22,36 | 22,76 | 207.700 | | 2002-12-31 | 00:00:00 | 22,56 | 23,24 | 22,34 | 23,14 | 500.100 | | 2003-01-02 | 00:00:00 | 23,16 | 23,94 | 23,07 | 23,94 | 496.600 | | 2003-01-03 | 00:00:00 | 23,76 | 23,83 | 23,30 | 23,69 | 413.100 | | 2003-01-06 | 00:00:00 | 23,69 | 24,43 | 23,61 | 24,34 | 381.900 | | 2003-01-07 | 00:00:00 | 24,00 | 24,20 | 23,81 | 23,90 | 454.000 | | 2003-01-08 | 00:00:00 | 23,75 | 23,80 | 23,18 | 23,19 | 322.300 | | 2003-01-09 | 00:00:00 | 23,36 | 23,68 | 23,26 | 23,53 | 261.600 | | 2003-01-10 | 00:00:00 | 23,35 | 23,93 | 23,22 | 23,74 | 327.400 | | 2003-01-13 | 00:00:00 | 23,76 | 24,12 | 23,60 | 23,95 | 429.600 | | 2003-01-14 | 00:00:00 | 23,58 | 24,02 | 23,52 | 23,64 | 423.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
