Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0054,9555,5654,7955,226.936.300
2011-04-1900:00:0055,0755,3054,6555,185.952.800
2011-04-2000:00:0056,0056,4455,6256,187.334.700
2011-04-2100:00:0055,2655,3953,2253,6917.489.600
2011-04-2500:00:0053,5154,7653,1654,6910.650.800
2011-04-2600:00:0055,0156,3154,9856,2212.851.300
2011-04-2700:00:0056,3056,9656,0956,828.379.400
2011-04-2800:00:0056,9057,2956,6757,146.301.100
2011-04-2900:00:0056,9157,0055,8756,8519.900.000
2011-05-0200:00:0056,9857,4556,6757,388.552.200
2011-05-0300:00:0057,1257,8057,0757,506.515.500
2011-05-0400:00:0057,2657,9057,2657,687.241.600
2011-05-0500:00:0057,5757,8557,2857,427.204.300
2011-05-0600:00:0057,8058,0757,3457,634.535.300
2011-05-0900:00:0057,3857,9457,3257,693.624.900
2011-05-1000:00:0057,9558,4157,6158,304.717.100
2011-05-1100:00:0058,5059,2058,0558,867.158.300
2011-05-1200:00:0058,6959,7558,3459,665.500.000
2011-05-1300:00:0059,8661,0859,7560,479.432.700
2011-05-1600:00:0059,9860,2459,4159,8610.068.100
2011-05-1700:00:0059,8961,1858,8360,8911.820.900
2011-05-1800:00:0060,6761,3760,4661,175.182.800
2011-05-1900:00:0061,4461,5360,6961,043.345.900
2011-05-2000:00:0060,9661,2360,3460,865.276.700
2011-05-2300:00:0060,0560,6159,9060,464.249.800
2011-05-2400:00:0060,5360,5359,7559,924.162.600
2011-05-2500:00:0059,9960,0259,5359,843.929.100
2011-05-2600:00:0059,5259,8859,1959,763.771.200
2011-05-2700:00:0059,4759,9059,1259,353.657.500
2011-05-3100:00:0059,6860,7459,6460,547.626.000
2011-06-0100:00:0060,5560,7959,6659,704.968.500
2011-06-0200:00:0059,5759,8659,0859,254.053.500
2011-06-0300:00:0058,8859,1158,5858,694.636.200
2011-06-0600:00:0058,4759,1058,3258,604.156.000
2011-06-0700:00:0058,7059,5458,5458,833.828.700
2011-06-0800:00:0058,8759,1158,4558,953.716.000
2011-06-0900:00:0059,0059,6158,5658,885.362.300
2011-06-1000:00:0058,6058,8957,9757,994.780.200
2011-06-1300:00:0058,0258,7957,8758,395.298.000
2011-06-1400:00:0058,6458,7958,3158,535.146.700
2011-06-1500:00:0058,0458,6857,8657,895.104.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters