Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0057,1157,5056,6057,267.050.800
2010-10-2700:00:0056,7557,1856,4657,035.668.700
2010-10-2800:00:0057,3657,6356,9157,274.181.300
2010-10-2900:00:0056,9557,4656,8057,193.384.000
2010-11-0100:00:0057,0257,9556,9157,434.081.600
2010-11-0200:00:0057,6157,8557,2157,344.076.500
2010-11-0300:00:0057,2657,7257,0757,304.425.800
2010-11-0400:00:0056,9957,4055,6556,019.590.100
2010-11-0500:00:0056,0256,0954,8855,426.891.400
2010-11-0800:00:0055,1355,4354,9955,294.527.900
2010-11-0900:00:0055,1855,4454,7554,937.659.100
2010-11-1000:00:0054,7654,9453,9754,706.174.200
2010-11-1100:00:0054,2854,8254,0954,625.385.900
2010-11-1200:00:0054,2854,7054,2354,475.015.300
2010-11-1500:00:0054,3254,8354,2354,513.929.700
2010-11-1600:00:0054,0854,5753,7654,036.811.400
2010-11-1700:00:0053,7554,0653,4453,875.871.700
2010-11-1800:00:0054,0055,4353,9155,148.352.400
2010-11-1900:00:0055,5355,5854,7255,009.153.900
2010-11-2200:00:0054,9955,0854,0654,745.289.800
2010-11-2300:00:0054,2854,3353,5153,607.065.900
2010-11-2400:00:0053,7554,2553,7253,834.303.700
2010-11-2600:00:0053,5353,9053,3753,561.755.400
2010-11-2900:00:0053,0853,5852,1953,326.368.500
2010-11-3000:00:0052,6153,0352,4252,696.027.300
2010-12-0100:00:0053,3253,7753,0053,525.721.000
2010-12-0200:00:0053,3553,9253,1953,843.971.400
2010-12-0300:00:0054,0054,2553,4653,737.120.600
2010-12-0600:00:0053,4053,6453,1553,404.075.000
2010-12-0700:00:0053,6253,7252,9853,135.837.200
2010-12-0800:00:0053,0453,5553,0053,284.666.400
2010-12-0900:00:0053,3153,5853,1053,404.701.300
2010-12-1000:00:0053,3254,0053,2953,896.567.800
2010-12-1300:00:0053,9454,3453,8554,115.361.000
2010-12-1400:00:0056,4557,2255,2456,7623.617.700
2010-12-1500:00:0056,5356,9555,3555,6714.247.900
2010-12-1600:00:0055,7056,8055,6456,6312.950.800
2010-12-1700:00:0057,0057,9056,5857,4221.604.100
2010-12-2000:00:0057,5657,9857,4457,656.980.600
2010-12-2100:00:0057,5757,7057,1757,395.598.000
2010-12-2200:00:0057,2057,3756,6356,954.411.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters