Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0057,9857,9957,5057,784.620.700
2010-03-1100:00:0057,4357,7457,0857,494.346.900
2010-03-1200:00:0057,7257,7557,1657,433.601.400
2010-03-1500:00:0057,2757,7556,5356,897.051.800
2010-03-1600:00:0057,2957,5456,7157,426.256.500
2010-03-1700:00:0057,3657,4356,9057,435.348.600
2010-03-1800:00:0057,4158,4457,1658,316.442.600
2010-03-1900:00:0058,9260,1357,6560,0018.901.000
2010-03-2200:00:0059,6160,3959,5060,098.837.000
2010-03-2300:00:0059,8960,0859,6160,065.024.800
2010-03-2400:00:0059,7960,0058,9659,079.367.100
2010-03-2500:00:0059,4059,7959,0059,268.863.000
2010-03-2600:00:0059,3459,9259,0059,415.627.100
2010-03-2900:00:0059,7060,1559,6159,914.268.700
2010-03-3000:00:0059,8160,2759,5660,094.295.800
2010-03-3100:00:0060,0060,2259,6959,844.975.100
2010-04-0100:00:0059,9560,9459,9560,805.904.800
2010-04-0500:00:0060,7460,8960,2760,423.679.800
2010-04-0600:00:0060,2560,4959,8460,293.855.000
2010-04-0700:00:0060,2960,7660,0860,354.573.500
2010-04-0800:00:0060,4160,8359,8760,524.367.700
2010-04-0900:00:0060,2660,9260,2660,903.585.500
2010-04-1200:00:0060,6660,9060,1760,375.576.600
2010-04-1300:00:0059,9360,9059,9360,684.710.500
2010-04-1400:00:0060,4261,2060,3861,145.183.600
2010-04-1500:00:0060,8761,0760,4560,644.636.700
2010-04-1600:00:0060,6861,0660,0460,727.315.800
2010-04-1900:00:0060,5961,2660,1661,074.270.300
2010-04-2000:00:0061,1061,1059,9060,187.220.000
2010-04-2100:00:0059,8560,0058,1158,7113.763.400
2010-04-2200:00:0057,8158,7357,0358,1610.389.400
2010-04-2300:00:0058,0959,0057,7658,887.107.600
2010-04-2600:00:0058,9859,2058,4158,436.157.000
2010-04-2700:00:0058,2058,9257,7857,846.178.400
2010-04-2800:00:0057,9258,5657,7858,186.236.100
2010-04-2900:00:0058,3859,0558,0758,594.342.600
2010-04-3000:00:0058,8159,0357,2957,318.187.900
2010-05-0300:00:0057,4557,9557,1357,595.912.300
2010-05-0400:00:0057,1157,2355,9156,837.686.400
2010-05-0500:00:0056,9457,3556,3056,605.988.200
2010-05-0600:00:0056,4356,4952,8054,759.744.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters