Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0052,2652,7352,0252,249.877.900
2011-02-2200:00:0051,9752,5451,6251,886.473.900
2011-02-2300:00:0051,8952,1851,0751,078.135.500
2011-02-2400:00:0051,0751,2450,6150,958.606.600
2011-02-2500:00:0051,1852,3751,0552,267.791.100
2011-02-2800:00:0052,3852,6751,3151,338.054.800
2011-03-0100:00:0052,1752,4951,7451,916.668.500
2011-03-0200:00:0051,7451,9151,3451,395.437.400
2011-03-0300:00:0051,6452,5451,4652,376.527.500
2011-03-0400:00:0052,1152,5351,9652,325.795.700
2011-03-0700:00:0052,5352,5751,6851,746.334.200
2011-03-0800:00:0051,7952,6751,4052,523.764.300
2011-03-0900:00:0052,7552,8052,0852,484.049.200
2011-03-1000:00:0051,8652,2151,4251,845.675.400
2011-03-1100:00:0051,8653,8751,7853,5311.661.100
2011-03-1400:00:0053,1853,8853,0953,527.015.900
2011-03-1500:00:0052,5153,3952,1853,006.001.400
2011-03-1600:00:0052,5553,5552,4352,6910.020.100
2011-03-1700:00:0054,0054,7053,3253,5610.655.000
2011-03-1800:00:0053,7353,9252,7552,9412.813.500
2011-03-2100:00:0053,7553,9453,0553,094.286.100
2011-03-2200:00:0053,0353,2852,6652,785.560.800
2011-03-2300:00:0052,7152,9352,2352,694.528.300
2011-03-2400:00:0052,8953,5052,4353,275.093.600
2011-03-2500:00:0053,4153,7953,0053,155.589.900
2011-03-2800:00:0053,0953,2352,6152,653.808.800
2011-03-2900:00:0052,7053,4552,6653,433.570.800
2011-03-3000:00:0053,6654,3653,4353,904.562.400
2011-03-3100:00:0053,7354,0553,4553,454.501.100
2011-04-0100:00:0053,9453,9852,7653,087.942.400
2011-04-0400:00:0053,3154,3053,2154,035.510.000
2011-04-0500:00:0053,9554,3753,9154,074.638.500
2011-04-0600:00:0054,2654,5653,9954,034.576.400
2011-04-0700:00:0053,9054,3953,5053,974.408.600
2011-04-0800:00:0053,9754,3253,5853,904.423.100
2011-04-1100:00:0053,9154,4553,4854,316.327.000
2011-04-1200:00:0054,0554,7554,0154,626.678.800
2011-04-1300:00:0054,6955,3054,6554,947.572.900
2011-04-1400:00:0054,7555,0154,2854,837.208.000
2011-04-1500:00:0055,0355,9954,9455,518.016.200
2011-04-1800:00:0054,9555,5654,7955,226.936.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters