Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0058,6059,7758,4659,696.509.200
2009-09-1700:00:0059,8560,5659,6260,527.710.300
2009-09-1800:00:0060,8061,3060,4360,809.661.700
2009-09-2100:00:0062,2262,3761,1762,318.252.100
2009-09-2200:00:0062,4162,5260,5860,839.151.400
2009-09-2300:00:0060,9961,0060,2760,557.590.100
2009-09-2400:00:0060,4961,2260,3460,786.095.400
2009-09-2500:00:0060,6961,1760,2260,275.079.900
2009-09-2800:00:0060,3361,4860,3360,454.644.400
2009-09-2900:00:0060,7461,2560,1660,465.598.900
2009-09-3000:00:0060,5060,6759,6060,235.991.800
2009-10-0100:00:0060,1560,4458,9859,006.947.700
2009-10-0200:00:0058,9959,2658,3658,584.520.100
2009-10-0500:00:0058,6458,7958,0158,315.196.600
2009-10-0600:00:0058,2859,3758,1758,865.389.200
2009-10-0700:00:0058,6758,8758,3058,544.616.100
2009-10-0800:00:0058,9759,4458,7158,895.358.800
2009-10-0900:00:0059,0259,7658,9759,424.775.600
2009-10-1200:00:0060,0360,4059,3559,515.484.400
2009-10-1300:00:0059,3859,5758,9559,275.468.900
2009-10-1400:00:0059,3560,7759,3560,576.693.100
2009-10-1500:00:0060,5761,8560,3561,837.894.300
2009-10-1600:00:0061,4661,7360,6961,326.565.200
2009-10-1900:00:0059,7661,2059,5060,2410.694.600
2009-10-2000:00:0059,6559,8458,0358,1410.856.200
2009-10-2100:00:0058,6859,9958,2059,4013.310.000
2009-10-2200:00:0057,7157,7456,0456,8520.543.500
2009-10-2300:00:0056,7856,8255,7556,179.602.400
2009-10-2600:00:0056,1956,6254,0754,3312.603.700
2009-10-2700:00:0054,0054,8553,8054,418.850.800
2009-10-2800:00:0054,3554,7953,6953,716.698.000
2009-10-2900:00:0053,9354,6353,9354,297.091.700
2009-10-3000:00:0054,1154,8452,9153,6212.012.400
2009-11-0200:00:0052,8653,8352,1752,4310.767.300
2009-11-0300:00:0052,2852,8752,0052,547.058.600
2009-11-0400:00:0052,4852,8751,7252,128.536.000
2009-11-0500:00:0053,0854,3252,7754,058.532.800
2009-11-0600:00:0053,8754,9453,8754,695.495.300
2009-11-0900:00:0054,7155,1354,5154,916.329.800
2009-11-1000:00:0054,8454,9753,8154,108.895.800
2009-11-1100:00:0054,1754,8554,1654,784.911.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters