Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0058,6758,9358,1158,636.782.300
2009-07-2200:00:0058,6059,1158,0258,375.492.900
2009-07-2300:00:0058,4459,9758,0459,8410.015.300
2009-07-2400:00:0059,2061,0059,2060,926.773.900
2009-07-2700:00:0061,0161,5059,7860,7710.881.000
2009-07-2800:00:0062,7162,8461,4262,4218.766.000
2009-07-2900:00:0062,6263,5062,3663,2311.811.900
2009-07-3000:00:0063,6764,5062,9963,119.855.700
2009-07-3100:00:0063,0463,6162,0062,316.361.100
2009-08-0300:00:0062,4262,9861,7162,887.138.400
2009-08-0400:00:0062,1464,4362,1264,4111.739.200
2009-08-0500:00:0063,6663,8362,0162,317.095.200
2009-08-0600:00:0062,4262,4660,6460,698.894.800
2009-08-0700:00:0061,5561,5959,9760,498.677.100
2009-08-1000:00:0060,4761,3359,7961,246.725.500
2009-08-1100:00:0061,0262,9860,4662,8115.446.300
2009-08-1200:00:0062,7162,8061,7762,169.858.700
2009-08-1300:00:0062,2664,7660,6160,8620.751.000
2009-08-1400:00:0061,1361,5859,9960,8512.948.000
2009-08-1700:00:0060,4860,6559,7359,848.309.100
2009-08-1800:00:0059,9560,3159,2359,766.326.500
2009-08-1900:00:0059,5060,3059,1560,146.347.000
2009-08-2000:00:0059,9560,7259,6060,294.589.800
2009-08-2100:00:0060,8361,0159,7060,646.605.300
2009-08-2400:00:0060,7560,8460,0360,385.282.600
2009-08-2500:00:0060,1760,9860,1260,366.138.300
2009-08-2600:00:0060,4561,7960,0261,246.162.400
2009-08-2700:00:0060,8561,1860,0060,256.098.900
2009-08-2800:00:0060,2860,7959,1659,615.162.000
2009-08-3100:00:0059,1560,1659,1559,786.981.100
2009-09-0100:00:0059,6160,6658,6558,986.578.900
2009-09-0200:00:0058,8359,3458,5659,105.188.700
2009-09-0300:00:0058,8158,8157,6458,476.966.800
2009-09-0400:00:0058,2859,0258,1258,954.667.800
2009-09-0800:00:0059,0059,6358,8259,166.046.400
2009-09-0900:00:0058,9559,5758,7859,184.762.900
2009-09-1000:00:0059,4359,4558,6459,035.740.000
2009-09-1100:00:0058,9559,0258,4258,544.800.800
2009-09-1400:00:0058,5059,5258,5059,215.110.500
2009-09-1500:00:0059,0559,0858,1058,487.112.800
2009-09-1600:00:0058,6059,7758,4659,696.509.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters