Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0056,9357,3656,6257,024.062.700
2010-01-1200:00:0057,1457,4254,8256,0311.268.300
2010-01-1300:00:0056,3556,7555,9656,535.056.200
2010-01-1400:00:0056,3556,5355,9156,164.668.900
2010-01-1500:00:0056,0356,5155,6556,257.240.000
2010-01-1900:00:0056,4157,7556,2457,558.570.100
2010-01-2000:00:0057,6257,6256,4157,206.625.700
2010-01-2100:00:0057,4357,5656,3156,635.833.700
2010-01-2200:00:0056,6757,3056,5356,605.967.600
2010-01-2500:00:0056,7256,7955,5555,716.719.400
2010-01-2600:00:0056,2056,8755,7056,5814.880.300
2010-01-2700:00:0056,3557,8856,3557,749.695.000
2010-01-2800:00:0057,8758,7857,5658,0811.638.200
2010-01-2900:00:0058,3558,9358,1658,489.465.700
2010-02-0100:00:0058,5258,8458,3758,727.079.100
2010-02-0200:00:0058,6059,3058,4159,237.660.900
2010-02-0300:00:0058,9059,4258,8659,077.082.600
2010-02-0400:00:0058,9059,0657,3357,539.512.000
2010-02-0500:00:0057,5458,0356,6457,688.409.900
2010-02-0800:00:0057,5457,9256,7057,465.947.800
2010-02-0900:00:0058,2458,4056,7057,2118.720.400
2010-02-1000:00:0057,0957,2956,3756,846.019.100
2010-02-1100:00:0056,5657,0056,2356,508.491.100
2010-02-1200:00:0056,2256,7256,0256,488.008.700
2010-02-1600:00:0056,6257,0056,2056,995.245.900
2010-02-1700:00:0056,9357,5756,7557,206.831.900
2010-02-1800:00:0057,3057,4457,1057,278.120.500
2010-02-1900:00:0057,0557,7156,9557,387.131.600
2010-02-2200:00:0057,3657,4456,8057,107.176.800
2010-02-2300:00:0056,9657,2256,3556,387.703.000
2010-02-2400:00:0056,6656,9856,3556,744.887.700
2010-02-2500:00:0056,4856,4855,7856,256.592.200
2010-02-2600:00:0056,2557,0356,1056,616.351.700
2010-03-0100:00:0056,7457,0956,7256,905.638.400
2010-03-0200:00:0056,9157,0256,4756,877.219.100
2010-03-0300:00:0056,8757,1756,6756,905.655.600
2010-03-0400:00:0057,0157,0856,3756,776.127.000
2010-03-0500:00:0056,7557,2656,2157,246.529.100
2010-03-0800:00:0057,2558,1057,2057,614.409.300
2010-03-0900:00:0057,2757,9357,2657,765.095.400
2010-03-1000:00:0057,9857,9957,5057,784.620.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters