Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0058,0458,6857,8657,895.104.300
2011-06-1600:00:0058,0858,4457,7458,345.550.600
2011-06-1700:00:0058,8258,9057,7858,016.610.500
2011-06-2000:00:0057,9958,6857,9058,453.851.100
2011-06-2100:00:0058,5858,5957,8858,174.347.900
2011-06-2200:00:0058,0458,5057,9358,154.015.000
2011-06-2300:00:0057,5557,9956,9657,934.588.000
2011-06-2400:00:0057,8457,9856,7357,0411.908.500
2011-06-2700:00:0056,8257,9956,8257,885.289.300
2011-06-2800:00:0057,8958,8757,6158,654.073.200
2011-06-2900:00:0058,6758,7557,6857,787.531.500
2011-06-3000:00:0058,1058,4057,9958,355.069.900
2011-07-0100:00:0058,4458,4457,8958,285.358.000
2011-07-0500:00:0058,1858,2557,6857,924.639.500
2011-07-0600:00:0057,9958,1457,5357,705.102.900
2011-07-0700:00:0058,0858,3057,5457,916.116.000
2011-07-0800:00:0057,7658,3057,3657,644.037.900
2011-07-1100:00:0057,2157,5056,6656,904.186.300
2011-07-1200:00:0057,1557,2956,8456,903.964.400
2011-07-1300:00:0056,9857,2356,3556,614.514.200
2011-07-1400:00:0056,5656,6055,4955,687.201.300
2011-07-1500:00:0055,3755,4254,7455,059.209.200
2011-07-1800:00:0055,1255,2654,3154,666.241.800
2011-07-1900:00:0055,0155,5154,8755,274.977.000
2011-07-2000:00:0055,2855,4254,9354,994.151.300
2011-07-2100:00:0055,3355,9255,0255,495.539.600
2011-07-2200:00:0055,3555,4655,0155,223.098.400
2011-07-2500:00:0055,2255,3654,7154,903.174.100
2011-07-2600:00:0054,7755,0754,4254,704.428.200
2011-07-2700:00:0054,5054,9553,6153,806.502.800
2011-07-2800:00:0053,6454,6553,3353,436.586.100
2011-07-2900:00:0054,7355,2053,0554,7010.640.200
2011-08-0100:00:0055,0255,2853,0553,778.875.500
2011-08-0200:00:0053,3954,2553,2153,317.526.200
2011-08-0300:00:0053,3553,4352,3553,327.145.700
2011-08-0400:00:0052,6053,1551,5451,569.918.500
2011-08-0500:00:0051,8252,9751,2352,129.914.200
2011-08-0800:00:0051,6652,4449,8849,8813.911.500
2011-08-0900:00:0050,0150,7948,5050,5516.124.400
2011-08-1000:00:0049,5849,9448,0848,2712.558.400
2011-08-1100:00:0048,1250,1047,6649,6414.860.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters