Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0052,0152,5051,4151,705.238.100
2010-07-0600:00:0052,0452,2450,7551,306.093.000
2010-07-0700:00:0051,7651,9050,5651,407.568.900
2010-07-0800:00:0051,5152,2651,0252,236.758.600
2010-07-0900:00:0052,3552,6151,9052,564.810.900
2010-07-1200:00:0052,2452,5651,9052,444.254.900
2010-07-1300:00:0052,6653,2952,5452,763.907.400
2010-07-1400:00:0052,3053,0052,2852,624.083.000
2010-07-1500:00:0052,5453,2252,2952,924.699.600
2010-07-1600:00:0052,9153,1351,9352,178.027.500
2010-07-1900:00:0052,4653,6152,3153,607.830.300
2010-07-2000:00:0052,9653,2052,0853,205.546.600
2010-07-2100:00:0053,1053,3152,0952,256.019.900
2010-07-2200:00:0052,6253,8352,6253,315.049.300
2010-07-2300:00:0053,0253,1851,6152,758.760.900
2010-07-2600:00:0052,5853,8952,5853,674.081.100
2010-07-2700:00:0053,9255,0653,7854,517.667.700
2010-07-2800:00:0054,6054,6852,7653,764.945.400
2010-07-2900:00:0054,1454,4052,8353,375.896.200
2010-07-3000:00:0053,2155,0452,4354,537.205.400
2010-08-0200:00:0055,2555,3454,6854,875.506.600
2010-08-0300:00:0054,5255,2854,4954,713.950.800
2010-08-0400:00:0055,0155,9654,6855,764.815.700
2010-08-0500:00:0055,3855,6155,1755,323.067.400
2010-08-0600:00:0054,7156,0054,5255,943.474.200
2010-08-0900:00:0055,9756,0055,4255,663.318.100
2010-08-1000:00:0055,3756,1354,8355,724.151.200
2010-08-1100:00:0054,7554,9053,5053,695.466.100
2010-08-1200:00:0053,6354,9853,0454,756.232.300
2010-08-1300:00:0054,3955,3654,1855,025.511.900
2010-08-1600:00:0054,3854,6053,5754,085.639.300
2010-08-1700:00:0053,8954,3853,6953,964.999.100
2010-08-1800:00:0053,6954,3053,1554,145.547.500
2010-08-1900:00:0053,9153,9952,2952,724.863.600
2010-08-2000:00:0052,5552,6752,0752,344.318.700
2010-08-2300:00:0052,4752,9751,9351,953.466.100
2010-08-2400:00:0051,7051,7050,9151,065.937.600
2010-08-2500:00:0050,8852,0250,7151,845.125.900
2010-08-2600:00:0051,9652,0750,7350,935.266.500
2010-08-2700:00:0051,0052,4150,2652,087.091.200
2010-08-3000:00:0051,7252,5851,6351,634.689.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters