Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0054,1754,8554,1654,784.911.100
2009-11-1200:00:0055,2455,8154,8255,228.231.500
2009-11-1300:00:0055,1955,6455,1855,415.137.300
2009-11-1600:00:0055,5556,3555,3356,146.112.400
2009-11-1700:00:0056,0056,3555,8256,284.095.700
2009-11-1800:00:0055,9756,4755,8056,145.948.800
2009-11-1900:00:0055,8856,2455,5056,064.980.400
2009-11-2000:00:0055,7955,7955,1255,389.493.300
2009-11-2300:00:0055,8256,5955,7556,255.033.600
2009-11-2400:00:0056,4556,8056,1856,805.171.900
2009-11-2500:00:0056,8557,7356,7157,084.673.000
2009-11-2700:00:0055,7656,9855,5856,502.977.100
2009-11-3000:00:0056,6757,0056,2556,355.739.400
2009-12-0100:00:0056,3857,2556,3457,084.941.600
2009-12-0200:00:0057,0857,8857,0357,504.675.500
2009-12-0300:00:0057,4157,5756,2956,557.289.300
2009-12-0400:00:0057,0857,4556,5456,855.108.200
2009-12-0700:00:0057,3257,4556,3356,486.061.300
2009-12-0800:00:0056,0056,2155,7255,934.881.700
2009-12-0900:00:0055,7656,2155,3856,084.969.400
2009-12-1000:00:0056,0456,8556,0056,206.486.200
2009-12-1100:00:0056,2956,6856,0456,314.424.000
2009-12-1400:00:0056,4857,1056,4056,864.178.700
2009-12-1500:00:0056,5956,7955,5555,755.327.500
2009-12-1600:00:0055,8856,1455,0455,076.880.700
2009-12-1700:00:0055,0455,0454,1254,586.131.100
2009-12-1800:00:0055,2356,0154,9055,8011.942.800
2009-12-2100:00:0056,0757,1256,0056,735.679.700
2009-12-2200:00:0057,2757,5657,0757,224.219.200
2009-12-2300:00:0057,4957,6757,0557,354.287.100
2009-12-2400:00:0057,1657,4556,9057,421.283.700
2009-12-2800:00:0057,4857,7357,2357,662.741.100
2009-12-2900:00:0057,7757,9257,1757,523.091.900
2009-12-3000:00:0057,5157,8057,3057,542.485.400
2009-12-3100:00:0057,4757,5056,5756,574.027.900
2010-01-0400:00:0056,6357,8756,5657,725.277.400
2010-01-0500:00:0057,3357,6956,2757,227.882.800
2010-01-0600:00:0056,9457,3956,5056,796.015.100
2010-01-0700:00:0056,4156,5354,6556,2710.371.600
2010-01-0800:00:0056,0756,8355,6456,776.576.000
2010-01-1100:00:0056,9357,3656,6257,024.062.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters