Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0058,3858,4057,2157,5012.342.100
2011-12-0600:00:0057,6858,0757,3857,8915.732.700
2011-12-0700:00:0057,8558,5257,7358,3418.663.500
2011-12-0800:00:0058,6059,4356,0058,4041.563.500
2011-12-0900:00:0058,4858,9558,1858,597.072.800
2011-12-1200:00:0058,3058,4157,1557,1610.176.200
2011-12-1300:00:0057,7058,3857,3157,436.843.600
2011-12-1400:00:0057,1458,1757,1457,626.727.200
2011-12-1500:00:0058,0059,0657,8158,628.683.700
2011-12-1600:00:0059,7561,0059,6560,0521.390.500
2011-12-1900:00:0060,3261,1259,9760,178.013.000
2011-12-2000:00:0060,8061,2460,6861,167.284.900
2011-12-2100:00:0061,0063,2761,0063,1410.636.700
2011-12-2200:00:0062,6163,6062,6063,345.383.300
2011-12-2300:00:0063,0263,8563,0063,694.134.500
2011-12-2700:00:0063,3864,6463,3764,424.260.500
2011-12-2800:00:0064,1964,3963,8164,003.925.800
2011-12-2900:00:0064,2164,7863,8464,743.525.300
2011-12-3000:00:0064,3565,0064,2164,215.112.100
2012-01-0300:00:0064,9565,1963,4564,1110.216.800
2012-01-0400:00:0064,1064,1363,4063,767.096.400
2012-01-0500:00:0063,8264,9263,5864,416.261.500
2012-01-0600:00:0064,2464,8764,0064,764.587.900
2012-01-0900:00:0064,6264,6463,3064,207.540.500
2012-01-1000:00:0064,5565,7064,2165,676.150.500
2012-01-1100:00:0065,2666,4565,1566,404.960.000
2012-01-1200:00:0066,2867,7866,2867,547.191.000
2012-01-1300:00:0067,1367,6766,7767,605.996.400
2012-01-1700:00:0067,9068,4767,7468,076.924.800
2012-01-1800:00:0067,7469,3967,6369,227.159.000
2012-01-1900:00:0069,1469,4968,7069,145.700.100
2012-01-2000:00:0069,1069,6368,8469,576.839.100
2012-01-2300:00:0068,8169,0067,5667,787.258.900
2012-01-2400:00:0067,3168,5967,1868,195.212.600
2012-01-2500:00:0067,5669,3967,4569,216.436.400
2012-01-2600:00:0069,1969,1967,6168,087.036.800
2012-01-2700:00:0067,0369,1866,7168,3410.338.100
2012-01-3000:00:0067,9968,3967,2368,336.228.100
2012-01-3100:00:0068,4368,7167,7767,9310.033.800
2012-02-0100:00:0068,4669,9568,0969,847.409.700
2012-02-0200:00:0069,6970,0069,2669,625.379.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters