Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:0067,6668,0067,2567,973.857.300
2012-04-0200:00:0067,5768,2067,1268,114.508.500
2012-04-0300:00:0068,0768,2767,4767,934.790.100
2012-04-0400:00:0067,6668,1567,3967,853.602.400
2012-04-0500:00:0067,7768,1467,4968,023.858.100
2012-04-0900:00:0067,3267,7167,0267,022.769.600
2012-04-1000:00:0066,7066,9965,9966,193.961.900
2012-04-1100:00:0066,7567,0366,2966,733.132.700
2012-04-1200:00:0066,9667,2366,7166,922.721.300
2012-04-1300:00:0066,6766,6765,5565,594.543.300
2012-04-1600:00:0065,5966,3365,3766,263.033.000
2012-04-1700:00:0066,6267,5666,5167,353.820.700
2012-04-1800:00:0067,3568,0167,1467,152.633.100
2012-04-1900:00:0067,2667,9166,9267,133.407.900
2012-04-2000:00:0067,2568,5967,2368,475.086.200
2012-04-2300:00:0068,2368,3567,8968,293.544.400
2012-04-2400:00:0068,4269,1068,3668,634.906.100
2012-04-2500:00:0069,1270,2569,0770,195.861.100
2012-04-2600:00:0069,7971,1069,7570,795.374.300
2012-04-2700:00:0070,7572,0070,7571,644.435.200
2012-04-3000:00:0071,1171,8070,8471,114.045.900
2012-05-0100:00:0070,8371,2570,6170,693.626.500
2012-05-0200:00:0070,3171,2570,1371,173.569.300
2012-05-0300:00:0071,0071,1670,5170,913.093.000
2012-05-0400:00:0070,4770,5869,7769,774.214.600
2012-05-0700:00:0069,3370,0069,2769,614.184.500
2012-05-0800:00:0069,3470,7869,2570,705.063.300
2012-05-0900:00:0070,2670,5669,5769,624.001.700
2012-05-1000:00:0070,0570,2469,6970,093.500.000
2012-05-1100:00:0070,1471,1369,9270,784.666.700
2012-05-1400:00:0069,9570,7169,5870,204.067.600
2012-05-1500:00:0070,0270,7770,0070,683.779.900
2012-05-1600:00:0071,0071,1870,5270,983.411.000
2012-05-1700:00:0071,0771,1870,4970,545.584.200
2012-05-1800:00:0070,7070,7068,5369,155.800.500
2012-05-2100:00:0069,1169,5169,0569,324.248.900
2012-05-2200:00:0069,3169,7268,8468,915.430.100
2012-05-2300:00:0068,8269,2167,9968,384.600.000
2012-05-2400:00:0068,5369,1468,3169,103.261.900
2012-05-2500:00:0069,1469,2068,8069,052.959.700
2012-05-2900:00:0069,2769,3868,7569,284.151.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters