Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0051,7252,5851,6351,634.689.400
2010-08-3100:00:0051,3951,6650,8551,046.636.000
2010-09-0100:00:0051,6152,7551,2852,594.772.000
2010-09-0200:00:0052,5952,6652,1852,513.272.800
2010-09-0300:00:0052,5753,0752,5752,915.355.300
2010-09-0700:00:0052,6552,8752,3152,512.760.100
2010-09-0800:00:0052,4753,1452,2652,944.900.300
2010-09-0900:00:0053,3353,9053,1853,795.580.900
2010-09-1000:00:0053,8654,6253,7054,354.862.800
2010-09-1300:00:0054,7454,7554,1054,406.323.600
2010-09-1400:00:0054,2054,9754,1254,526.371.300
2010-09-1500:00:0054,2255,4154,0755,305.081.600
2010-09-1600:00:0055,2055,2254,7755,104.061.600
2010-09-1700:00:0055,1955,4355,0055,226.500.700
2010-09-2000:00:0055,1956,0854,9755,946.304.000
2010-09-2100:00:0055,8856,0055,3455,755.147.500
2010-09-2200:00:0055,5156,8455,5156,275.071.000
2010-09-2300:00:0055,8956,4455,6655,724.592.400
2010-09-2400:00:0055,7856,3755,3056,325.286.500
2010-09-2700:00:0055,9456,4355,6455,694.416.800
2010-09-2800:00:0055,9056,5055,1856,004.609.400
2010-09-2900:00:0055,9755,9954,0754,948.480.500
2010-09-3000:00:0055,0255,5754,6555,116.269.000
2010-10-0100:00:0055,5755,7354,8655,514.586.600
2010-10-0400:00:0055,3255,6154,6855,054.844.300
2010-10-0500:00:0055,2456,2555,2056,125.588.200
2010-10-0600:00:0055,8856,1155,3255,834.655.800
2010-10-0700:00:0055,9756,2754,1655,965.906.400
2010-10-0800:00:0056,1056,6655,8956,394.481.900
2010-10-1100:00:0056,2856,3555,8656,104.345.600
2010-10-1200:00:0055,7756,1255,4855,946.272.500
2010-10-1300:00:0055,8956,1055,4455,498.041.400
2010-10-1400:00:0055,1155,5054,6054,869.063.400
2010-10-1500:00:0055,2656,8155,0256,7111.203.900
2010-10-1800:00:0056,3757,9656,2157,9610.188.400
2010-10-1900:00:0057,6758,7456,8557,338.711.800
2010-10-2000:00:0057,8358,3657,1757,736.026.300
2010-10-2100:00:0057,8157,9956,9557,624.685.300
2010-10-2200:00:0057,5957,7957,2557,553.728.000
2010-10-2500:00:0057,9858,4257,7257,955.179.400
2010-10-2600:00:0057,1157,5056,6057,267.050.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters