Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0057,2057,3756,6356,954.411.800
2010-12-2300:00:0056,7057,0756,4656,714.074.800
2010-12-2700:00:0056,5356,6756,0156,442.758.400
2010-12-2800:00:0056,3856,5655,9455,964.025.200
2010-12-2900:00:0056,1556,3755,8755,873.601.700
2010-12-3000:00:0055,6956,1755,4655,533.414.000
2010-12-3100:00:0055,4755,6154,7754,903.997.500
2011-01-0300:00:0055,2056,2855,1855,555.453.300
2011-01-0400:00:0055,7757,2455,6956,758.429.500
2011-01-0500:00:0056,4657,1656,4056,734.504.600
2011-01-0600:00:0056,6857,1856,0756,553.561.400
2011-01-0700:00:0056,5057,1956,4656,984.680.800
2011-01-1000:00:0056,4756,9556,2156,444.758.900
2011-01-1100:00:0056,5556,8856,0956,195.863.900
2011-01-1200:00:0056,3056,9256,0556,854.566.400
2011-01-1300:00:0056,7257,0056,2356,324.660.300
2011-01-1400:00:0056,0557,2856,0556,505.893.700
2011-01-1800:00:0056,4057,3456,3557,2910.611.900
2011-01-1900:00:0057,2157,4356,6056,985.771.500
2011-01-2000:00:0056,7857,6556,6857,316.313.600
2011-01-2100:00:0057,4157,4156,7456,976.032.900
2011-01-2400:00:0057,0657,8756,8157,295.647.800
2011-01-2500:00:0056,9158,1956,7457,168.944.000
2011-01-2600:00:0057,2757,4756,3256,486.833.600
2011-01-2700:00:0056,4656,8756,0656,484.686.000
2011-01-2800:00:0056,6156,6155,1155,296.928.300
2011-01-3100:00:0055,2255,4654,8555,086.021.300
2011-02-0100:00:0055,2355,8855,1155,715.615.800
2011-02-0200:00:0055,1455,6554,7955,635.353.400
2011-02-0300:00:0055,2755,6455,0055,454.227.000
2011-02-0400:00:0055,6255,6254,7455,204.569.900
2011-02-0700:00:0055,2355,3354,7654,883.861.900
2011-02-0800:00:0054,7655,1654,6354,943.399.300
2011-02-0900:00:0054,7355,0054,3154,434.502.700
2011-02-1000:00:0054,3354,8054,0054,274.522.300
2011-02-1100:00:0054,1154,1153,5553,746.896.900
2011-02-1400:00:0053,6154,0853,3453,865.412.600
2011-02-1500:00:0053,6353,9453,3153,845.143.000
2011-02-1600:00:0053,3453,4352,3652,9511.461.500
2011-02-1700:00:0052,6953,1952,3752,418.918.600
2011-02-1800:00:0052,2652,7352,0252,249.877.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters