Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0056,4356,4952,8054,759.744.800
2010-05-0700:00:0054,5355,2853,5254,4610.580.700
2010-05-1000:00:0055,3056,9555,1655,588.395.700
2010-05-1100:00:0055,2956,7455,0055,935.909.600
2010-05-1200:00:0055,9256,8455,5256,605.446.800
2010-05-1300:00:0056,3656,5155,7855,884.741.100
2010-05-1400:00:0055,7055,8854,2154,695.717.100
2010-05-1700:00:0055,3855,3853,8854,815.898.400
2010-05-1800:00:0054,9355,3554,5654,674.389.400
2010-05-1900:00:0054,5055,7654,3455,265.816.900
2010-05-2000:00:0054,1854,7452,8452,947.296.300
2010-05-2100:00:0052,1953,4951,8252,4410.539.300
2010-05-2400:00:0052,0153,1551,6352,667.187.300
2010-05-2500:00:0051,9552,6651,1752,558.756.600
2010-05-2600:00:0052,4452,4450,3250,3611.022.000
2010-05-2700:00:0051,0351,4550,6651,437.325.700
2010-05-2800:00:0051,7552,2351,4651,7811.169.800
2010-06-0100:00:0051,7252,3950,7550,767.226.700
2010-06-0200:00:0053,5856,3253,3156,0926.179.100
2010-06-0300:00:0055,8956,0354,9455,6410.172.900
2010-06-0400:00:0054,8255,3654,1554,3410.328.900
2010-06-0700:00:0054,1754,2153,2053,519.955.400
2010-06-0800:00:0053,5253,8952,9653,827.967.000
2010-06-0900:00:0053,8054,0652,9453,156.267.100
2010-06-1000:00:0053,6154,2953,2854,016.179.300
2010-06-1100:00:0053,6354,4653,5354,104.252.400
2010-06-1400:00:0054,2154,8254,0354,074.265.400
2010-06-1500:00:0054,1655,1654,0855,124.855.600
2010-06-1600:00:0054,8855,5254,7055,224.742.700
2010-06-1700:00:0055,1955,4554,5155,445.723.700
2010-06-1800:00:0055,4455,8254,6055,2010.851.900
2010-06-2100:00:0056,8658,3256,3156,5210.162.100
2010-06-2200:00:0056,3457,2056,0456,125.797.900
2010-06-2300:00:0055,7656,6455,3756,205.859.200
2010-06-2400:00:0055,9156,7855,7256,159.048.100
2010-06-2500:00:0056,6157,0855,5056,2633.297.400
2010-06-2800:00:0056,0556,0955,0055,416.204.700
2010-06-2900:00:0054,8354,9653,8354,128.307.300
2010-06-3000:00:0053,8754,4952,6052,608.538.100
2010-07-0100:00:0052,5952,5951,0052,029.754.700
2010-07-0200:00:0052,0152,5051,4151,705.238.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters