Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:00349,50349,50346,25347,00432.300
2005-06-1600:00:00348,75349,00341,00348,00848.300
2005-06-1700:00:00348,00349,00346,00347,25754.700
2005-06-2000:00:00343,75348,00343,25346,75630.000
2005-06-2100:00:00347,00347,50342,00346,00455.000
2005-06-2200:00:00346,00350,00343,25348,00889.700
2005-06-2300:00:00365,00365,00346,50351,00902.600
2005-06-2400:00:00349,00351,00346,50349,25637.600
2005-06-2700:00:00349,25350,50346,00346,00854.500
2005-06-2800:00:00345,00348,75345,00346,50588.700
2005-06-2900:00:00346,50347,00345,25345,75634.600
2005-06-3000:00:00342,25345,00327,75330,003.471.100
2005-07-0100:00:00326,00340,25326,00338,501.559.300
2005-07-0400:00:00334,50338,50333,00333,75436.600
2005-07-0500:00:00332,00333,00324,50328,001.465.900
2005-07-0600:00:00326,25334,75324,75331,003.673.100
2005-07-0700:00:00333,50335,25316,50326,001.094.700
2005-07-0800:00:00328,25331,00328,25330,75978.200
2005-07-1100:00:00330,75335,75329,25332,001.225.500
2005-07-1200:00:00330,25335,75327,25331,751.637.300
2005-07-1300:00:00332,00337,00332,00335,00911.600
2005-07-1400:00:00336,75336,75332,50335,254.587.500
2005-07-1500:00:00335,25337,50331,50335,002.148.400
2005-07-1800:00:00336,00336,00333,50336,001.359.100
2005-07-1900:00:00334,50336,50333,50335,752.089.500
2005-07-2000:00:00335,00337,00334,75336,251.687.600
2005-07-2100:00:00339,25340,25335,00340,251.358.800
2005-07-2200:00:00342,00345,50337,00340,008.641.800
2005-07-2500:00:00342,00342,00330,75340,004.518.700
2005-07-2600:00:00341,00342,75339,50340,002.672.000
2005-07-2700:00:00340,00347,25339,75344,002.226.200
2005-07-2800:00:00344,00346,75343,75345,50556.600
2005-07-2900:00:00345,75347,50342,00344,504.595.500
2005-08-0100:00:00344,50348,50343,75346,502.111.000
2005-08-0200:00:00345,00345,75342,00345,001.128.900
2005-08-0300:00:00342,75347,50338,50344,002.013.400
2005-08-0400:00:00342,00345,00339,00343,003.188.700
2005-08-0500:00:00341,25348,75341,25346,506.802.100
2005-08-0800:00:00345,00347,75343,00343,001.040.600
2005-08-0900:00:00344,50356,50344,25352,507.220.900
2005-08-1000:00:00351,75356,75349,00350,751.677.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters