Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:00273,00279,50271,50273,00588.900
2004-01-2900:00:00274,25274,25271,50272,50354.100
2004-01-3000:00:00272,00276,00268,25273,00295.200
2004-02-0200:00:00274,25286,50273,75281,251.265.500
2004-02-0300:00:00277,25277,25269,25274,00589.700
2004-02-0400:00:00279,00279,00273,00274,50349.200
2004-02-0500:00:00273,75273,75270,50271,50354.600
2004-02-0600:00:00267,25275,00267,25272,25549.200
2004-02-0900:00:00273,50274,75269,75274,75727.900
2004-02-1000:00:00275,00279,00272,25274,75711.500
2004-02-1100:00:00271,50275,50269,00275,25535.400
2004-02-1200:00:00277,00277,25273,50275,50558.000
2004-02-1300:00:00275,50277,25270,50271,75243.600
2004-02-1600:00:00270,75275,00270,75274,75389.200
2004-02-1700:00:00272,00277,00272,00274,75399.600
2004-02-1800:00:00271,25280,00271,25276,75323.400
2004-02-1900:00:00267,50280,00267,50278,25274.400
2004-02-2000:00:00275,00277,00273,00276,25564.100
2004-02-2300:00:00277,00280,00277,00279,75406.900
2004-02-2400:00:00284,25287,00282,00286,251.127.700
2004-02-2500:00:00285,00287,00277,00281,50372.200
2004-02-2600:00:00283,75284,75280,00283,75326.700
2004-02-2700:00:00284,00285,25282,00282,00207.000
2004-03-0100:00:00280,50286,50280,50285,25326.600
2004-03-0200:00:00286,00295,00286,00290,25632.700
2004-03-0300:00:00291,00291,00283,25286,00287.300
2004-03-0400:00:00285,00286,00283,50286,00289.000
2004-03-0500:00:00281,25291,75281,00291,75366.000
2004-03-0800:00:00291,75292,00289,00291,50161.500
2004-03-0900:00:00290,25298,75285,00285,00520.700
2004-03-1000:00:00287,75289,50285,00286,50360.700
2004-03-1100:00:00282,00283,00275,00276,001.140.200
2004-03-1200:00:00278,25291,00278,25290,50726.700
2004-03-1500:00:00289,25289,25280,75283,00715.100
2004-03-1600:00:00281,75288,75281,75288,25628.800
2004-03-1700:00:00290,00299,75285,25295,25704.300
2004-03-1800:00:00296,75301,25295,75298,25864.600
2004-03-1900:00:00299,50306,00288,00300,00769.700
2004-03-2200:00:00293,50297,50291,25294,00411.400
2004-03-2300:00:00294,00298,00293,75296,50625.000
2004-03-2400:00:00300,00309,50300,00303,501.224.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters