Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:00319,00322,25318,75321,001.104.500
2005-04-2100:00:00317,75327,00317,75323,251.069.900
2005-04-2200:00:00328,50328,50321,00326,00813.100
2005-04-2500:00:00326,75327,00323,00323,75816.300
2005-04-2600:00:00324,50327,00323,00325,25593.500
2005-04-2700:00:00327,25327,25319,25319,50662.300
2005-04-2800:00:00323,75325,50317,50320,001.142.500
2005-04-2900:00:00318,00323,75316,00323,00816.400
2005-05-0200:00:00323,00323,00323,00323,000
2005-05-0300:00:00324,75327,50321,25325,50904.100
2005-05-0400:00:00327,25330,00320,50320,751.644.300
2005-05-0500:00:00322,25326,25320,00326,251.388.800
2005-05-0600:00:00328,00331,50323,00329,75666.600
2005-05-0900:00:00324,75329,50324,75326,00828.000
2005-05-1000:00:00329,25329,25320,25324,001.327.300
2005-05-1100:00:00317,00319,75316,00317,50775.800
2005-05-1200:00:00319,25322,00319,00320,001.061.600
2005-05-1300:00:00316,75329,75316,75320,50512.700
2005-05-1600:00:00321,75324,25319,00324,25417.000
2005-05-1700:00:00324,00324,00321,50323,00941.500
2005-05-1800:00:00325,00332,00322,50332,002.073.400
2005-05-1900:00:00326,25333,25326,25332,00720.600
2005-05-2000:00:00331,25335,50327,00332,50643.200
2005-05-2300:00:00332,75333,50330,75333,25356.500
2005-05-2400:00:00331,00335,75329,25334,75443.400
2005-05-2500:00:00337,00337,00330,00332,75593.000
2005-05-2600:00:00331,00337,25328,25335,50952.000
2005-05-2700:00:00333,25338,75327,00336,00674.000
2005-05-3000:00:00336,00336,00336,00336,000
2005-05-3100:00:00334,75338,50334,75336,001.239.400
2005-06-0100:00:00338,00349,00336,50347,50947.300
2005-06-0200:00:00347,00347,00341,75344,25944.900
2005-06-0300:00:00344,25344,25344,25344,250
2005-06-0600:00:00342,50347,25332,00346,75475.400
2005-06-0700:00:00347,00350,50346,00349,75390.200
2005-06-0800:00:00347,75353,25346,25349,75378.600
2005-06-0900:00:00350,25350,25347,00350,00436.300
2005-06-1000:00:00352,25353,00338,50352,50317.000
2005-06-1300:00:00354,00354,00348,00354,00874.700
2005-06-1400:00:00352,25352,25347,50348,00616.000
2005-06-1500:00:00349,50349,50346,25347,00432.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters