Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:00300,00300,00294,00297,50542.200
2004-12-3000:00:00299,50299,50293,25295,00403.900
2004-12-3100:00:00294,50297,75294,00297,75505.000
2005-01-0300:00:00297,75297,75297,75297,750
2005-01-0400:00:00298,75302,75294,50301,00955.500
2005-01-0500:00:00300,50303,75300,00301,001.290.800
2005-01-0600:00:00300,00306,75298,50305,251.342.600
2005-01-0700:00:00304,50314,50303,00310,752.341.500
2005-01-1000:00:00308,50312,75303,00303,50745.400
2005-01-1100:00:00304,00309,50300,00305,50647.300
2005-01-1200:00:00308,25315,50307,00315,001.792.700
2005-01-1300:00:00314,00317,00313,25315,00790.700
2005-01-1400:00:00315,75319,75315,00319,75783.800
2005-01-1700:00:00320,00320,00316,50319,75588.000
2005-01-1800:00:00317,50319,50315,00316,00856.800
2005-01-1900:00:00319,25319,25313,50313,501.018.700
2005-01-2000:00:00307,00308,00300,75306,005.144.800
2005-01-2100:00:00306,75308,00306,50307,501.820.800
2005-01-2400:00:00308,50308,50304,25306,751.173.400
2005-01-2500:00:00306,00316,50306,00313,251.678.100
2005-01-2600:00:00313,00317,00310,00315,50919.300
2005-01-2700:00:00314,25315,00307,25313,50861.200
2005-01-2800:00:00315,00317,75312,75316,50778.100
2005-01-3100:00:00315,50320,00312,00313,251.670.400
2005-02-0100:00:00314,50318,75313,00318,251.128.200
2005-02-0200:00:00318,25323,50317,00319,001.088.000
2005-02-0300:00:00317,75322,75317,75320,00796.300
2005-02-0400:00:00320,00324,50316,50318,50777.000
2005-02-0700:00:00320,00322,00315,50319,00532.600
2005-02-0800:00:00319,50319,75316,50317,75731.600
2005-02-0900:00:00316,50317,00309,50309,751.011.000
2005-02-1000:00:00310,50318,00308,50313,751.154.600
2005-02-1100:00:00314,50316,00312,00313,25926.500
2005-02-1400:00:00314,00313,00310,75313,00645.200
2005-02-1500:00:00313,50315,50308,50310,001.874.400
2005-02-1600:00:00309,75310,00303,75306,001.210.400
2005-02-1700:00:00306,00309,00305,00306,00301.900
2005-02-1800:00:00306,50309,50304,00307,501.695.600
2005-02-2100:00:00305,75306,75301,25303,00409.600
2005-02-2200:00:00304,75308,00300,00300,00876.100
2005-02-2300:00:00296,00302,00296,00301,001.255.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters