Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:00296,00302,00296,00301,001.255.800
2005-02-2400:00:00303,00303,25301,00302,001.021.900
2005-02-2500:00:00302,00305,00300,00303,50500.400
2005-02-2800:00:00301,75305,00299,00300,001.076.500
2005-03-0100:00:00301,50309,50301,50309,501.247.500
2005-03-0200:00:00310,00311,00306,50310,251.160.800
2005-03-0300:00:00309,00311,00307,25309,001.038.000
2005-03-0400:00:00310,00313,75309,00313,50804.700
2005-03-0700:00:00315,00318,00311,25314,751.909.600
2005-03-0800:00:00316,00316,00310,50312,00792.500
2005-03-0900:00:00313,00318,50313,00314,252.563.000
2005-03-1000:00:00317,00317,00300,75307,251.813.200
2005-03-1100:00:00306,75309,75306,00307,001.083.500
2005-03-1400:00:00308,00309,50306,50309,001.508.600
2005-03-1500:00:00310,25312,25309,25311,50836.500
2005-03-1600:00:00311,75312,50310,75311,001.365.400
2005-03-1700:00:00312,75315,25311,00313,001.180.100
2005-03-1800:00:00314,00319,50312,75317,001.037.300
2005-03-2100:00:00315,25315,50311,75313,252.751.800
2005-03-2200:00:00315,00315,00311,50313,001.246.000
2005-03-2300:00:00311,50318,75308,00313,251.946.000
2005-03-2400:00:00313,25318,00310,00313,00652.800
2005-03-2500:00:00313,00313,00313,00313,000
2005-03-2800:00:00313,00313,00313,00313,000
2005-03-2900:00:00312,50313,25311,50313,25960.300
2005-03-3000:00:00310,75316,25313,50316,001.675.100
2005-03-3100:00:00317,75324,25312,50319,001.435.800
2005-04-0100:00:00310,00319,00310,00317,50811.600
2005-04-0400:00:00317,00318,00316,00317,50622.800
2005-04-0500:00:00317,75319,00316,25317,501.093.900
2005-04-0600:00:00316,50317,50316,50317,50589.500
2005-04-0700:00:00317,50321,75316,75321,50640.700
2005-04-0800:00:00321,00329,25321,00328,501.884.900
2005-04-1100:00:00329,00330,00326,50328,251.325.800
2005-04-1200:00:00330,00331,75329,00329,251.187.200
2005-04-1300:00:00329,25332,25325,00328,001.826.100
2005-04-1400:00:00327,25328,75319,25320,502.763.000
2005-04-1500:00:00319,75333,00316,25325,252.127.900
2005-04-1800:00:00319,00328,00314,25318,001.223.200
2005-04-1900:00:00320,25321,50317,50317,50921.900
2005-04-2000:00:00319,00322,25318,75321,001.104.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters