Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:00319,00323,00317,00322,001.374.200
2004-11-0400:00:00324,00324,00314,00319,00567.800
2004-11-0500:00:00322,25328,00321,00324,502.083.900
2004-11-0800:00:00324,00324,25319,75321,25816.600
2004-11-0900:00:00322,50323,00315,25316,001.389.200
2004-11-1000:00:00315,00316,00313,50314,751.768.400
2004-11-1100:00:00317,00317,50311,75315,751.946.600
2004-11-1200:00:00313,25323,75312,75321,00714.500
2004-11-1500:00:00324,00327,00321,25323,00738.400
2004-11-1600:00:00321,50323,25317,75318,00679.600
2004-11-1700:00:00319,25320,00315,75316,50696.100
2004-11-1800:00:00314,00323,25314,00318,75784.700
2004-11-1900:00:00319,50318,50319,50319,501.759.200
2004-11-2200:00:00318,00318,00312,00312,00790.600
2004-11-2300:00:00313,75314,00304,75309,001.580.400
2004-11-2400:00:00306,75306,75299,25300,251.884.700
2004-11-2500:00:00301,25302,50300,00300,75441.700
2004-11-2600:00:00301,75302,00297,00297,25588.600
2004-11-2900:00:00297,00298,75296,00298,00790.100
2004-11-3000:00:00300,50300,50294,75296,25689.900
2004-12-0100:00:00296,00304,50294,75302,001.674.400
2004-12-0200:00:00302,00302,50297,00299,00486.600
2004-12-0300:00:00300,00303,00297,75299,75766.300
2004-12-0600:00:00299,00299,00294,00294,75418.200
2004-12-0700:00:00292,00301,00287,25300,001.352.700
2004-12-0800:00:00299,50301,75291,00291,001.388.900
2004-12-0900:00:00293,00298,50292,00293,50622.700
2004-12-1000:00:00294,00292,25289,25291,75683.900
2004-12-1300:00:00294,50298,75291,25296,751.167.200
2004-12-1400:00:00299,50299,50290,75293,00739.500
2004-12-1500:00:00293,25296,00293,00295,25417.100
2004-12-1600:00:00295,00295,25293,00293,00845.400
2004-12-1700:00:00293,25293,25288,50290,00642.500
2004-12-2000:00:00291,75288,75287,00288,501.034.000
2004-12-2100:00:00286,25290,00285,25285,50449.800
2004-12-2200:00:00286,75293,75286,00292,751.256.200
2004-12-2300:00:00292,00293,75289,00292,50270.000
2004-12-2400:00:00290,50299,00290,50298,50305.500
2004-12-2700:00:00298,50298,50298,50298,500
2004-12-2800:00:00298,50298,50298,50298,500
2004-12-2900:00:00300,00300,00294,00297,50542.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters