Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:00264,25272,00264,25268,001.290.800
2004-05-2000:00:00266,00271,50265,00268,50479.400
2004-05-2100:00:00268,75271,00257,00264,50643.900
2004-05-2400:00:00269,00273,50265,00271,75824.900
2004-05-2500:00:00271,75271,75265,50269,00822.800
2004-05-2600:00:00270,50272,00266,25270,75614.700
2004-05-2700:00:00271,50271,75260,00266,50401.400
2004-05-2800:00:00267,00268,25264,75268,25300.100
2004-05-3100:00:00268,25268,25268,25268,250
2004-06-0100:00:00267,00267,25262,50264,75674.300
2004-06-0200:00:00270,00270,00263,25263,75368.100
2004-06-0300:00:00269,75269,75264,75267,00608.100
2004-06-0400:00:00268,25271,00265,00268,50432.900
2004-06-0700:00:00269,75275,50269,00272,251.443.300
2004-06-0800:00:00272,50276,75272,50275,50554.100
2004-06-0900:00:00277,50284,75275,00280,25780.100
2004-06-1000:00:00281,50281,50279,25280,00619.500
2004-06-1100:00:00281,50284,50281,25283,50683.600
2004-06-1400:00:00282,25283,00272,25272,251.170.100
2004-06-1500:00:00270,00273,25267,50271,75993.800
2004-06-1600:00:00273,50273,50264,25269,50987.100
2004-06-1700:00:00269,75277,25276,25276,25859.600
2004-06-1800:00:00273,00274,75269,75274,75350.100
2004-06-2100:00:00274,00275,50272,25275,25394.100
2004-06-2200:00:00273,75276,25272,75275,00376.600
2004-06-2300:00:00275,75275,75270,00270,00594.200
2004-06-2400:00:00268,75272,50263,25265,50933.400
2004-06-2500:00:00281,00281,00265,75271,00705.400
2004-06-2800:00:00266,75274,25266,75271,00711.000
2004-06-2900:00:00272,25279,50271,50275,50634.400
2004-06-3000:00:00274,25275,75270,75273,00740.300
2004-07-0100:00:00271,75275,50271,00272,75639.300
2004-07-0200:00:00266,00271,75266,00270,00436.000
2004-07-0500:00:00266,00266,75262,50265,25552.600
2004-07-0600:00:00263,00266,00259,50261,75594.100
2004-07-0700:00:00265,00265,00260,75263,75601.100
2004-07-0800:00:00259,25263,00255,75262,00921.200
2004-07-0900:00:00262,00264,00256,50258,50338.400
2004-07-1200:00:00263,00264,50260,00261,50584.700
2004-07-1300:00:00263,75266,50262,00266,50325.800
2004-07-1400:00:00267,00268,00262,75265,25739.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters