Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:00361,00362,25354,50357,501.199.600
2005-10-0600:00:00355,75355,75344,75346,253.001.400
2005-10-0700:00:00347,25347,25340,75345,251.981.300
2005-10-1000:00:00348,50349,00345,75348,752.699.500
2005-10-1100:00:00348,00350,75344,50345,251.517.400
2005-10-1200:00:00345,25347,50340,00341,251.755.100
2005-10-1300:00:00340,00340,00327,75333,2510.563.800
2005-10-1400:00:00333,00335,75332,00332,252.203.800
2005-10-1700:00:00335,25335,25330,00333,001.091.600
2005-10-1800:00:00334,00335,00333,75334,752.069.700
2005-10-1900:00:00333,00333,00323,00328,505.585.400
2005-10-2000:00:00335,25350,00325,25327,751.924.000
2005-10-2100:00:00324,50326,50321,00322,00820.100
2005-10-2400:00:00324,75334,00323,00329,001.326.400
2005-10-2500:00:00333,25333,25326,50326,75963.300
2005-10-2600:00:00339,75339,75322,50337,501.749.100
2005-10-2700:00:00332,50333,25325,25328,501.418.600
2005-10-2800:00:00324,25325,00316,50324,002.017.600
2005-10-3100:00:00327,00343,50327,00341,002.873.100
2005-11-0100:00:00337,75340,50336,50339,501.780.600
2005-11-0200:00:00340,25344,00336,75341,251.314.900
2005-11-0300:00:00344,00345,75339,25339,253.991.500
2005-11-0400:00:00341,50343,00340,25340,751.527.800
2005-11-0700:00:00340,75343,50340,50341,751.517.600
2005-11-0800:00:00346,00367,25340,75358,257.855.200
2005-11-0900:00:00352,00365,50352,00361,752.412.400
2005-11-1000:00:00375,00375,00360,25360,25901.800
2005-11-1100:00:00365,75368,25361,00366,002.430.400
2005-11-1400:00:00363,75366,25358,50364,501.515.100
2005-11-1500:00:00364,00364,75355,50360,501.144.100
2005-11-1600:00:00359,75365,50355,75362,501.315.100
2005-11-1700:00:00365,00369,50360,50364,001.679.000
2005-11-1800:00:00366,00369,25358,75360,504.199.500
2005-11-2100:00:00361,00368,75359,25365,501.353.300
2005-11-2200:00:00368,00368,00359,75365,501.274.200
2005-11-2300:00:00372,00382,75355,75357,0011.027.200
2005-11-2400:00:00363,50375,75363,50372,0015.324.100
2005-11-2500:00:00372,00372,00353,00354,007.566.300
2005-11-2800:00:00355,50355,50346,00349,255.612.100
2005-11-2900:00:00352,00354,50338,75352,502.380.200
2005-11-3000:00:00349,25351,00340,25347,505.090.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters