Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:00266,00276,25266,00273,75567.600
2003-06-1900:00:00273,50280,00271,00274,50790.900
2003-06-2000:00:00272,25277,00272,00272,00327.000
2003-06-2300:00:00269,00271,25262,25265,00104.400
2003-06-2400:00:00265,00266,00255,00262,00668.300
2003-06-2500:00:00265,00266,25258,25264,00516.100
2003-06-2600:00:00265,00265,25260,00261,50474.800
2003-06-2700:00:00262,00262,00259,50260,25166.300
2003-06-3000:00:00262,25267,00260,00260,00289.700
2003-07-0100:00:00263,50265,00258,25258,25505.700
2003-07-0200:00:00259,75269,00258,50267,50412.800
2003-07-0300:00:00263,25271,00263,25271,00233.200
2003-07-0400:00:00272,75278,75271,50275,00284.900
2003-07-0700:00:00274,25276,25272,25275,00315.000
2003-07-0800:00:00276,00290,00269,00288,75893.000
2003-07-0900:00:00285,75287,25281,75283,25471.300
2003-07-1000:00:00279,25281,25276,75276,75632.000
2003-07-1100:00:00271,25277,75270,50270,50339.200
2003-07-1400:00:00267,75273,00267,75269,00389.600
2003-07-1500:00:00269,50270,00268,00268,25467.700
2003-07-1600:00:00269,00269,00261,75261,75632.000
2003-07-1700:00:00266,25266,25258,50260,75604.100
2003-07-1800:00:00261,25266,50260,75262,00188.400
2003-07-2100:00:00265,25265,25258,00263,00123.900
2003-07-2200:00:00262,75263,00259,75260,00152.700
2003-07-2300:00:00253,00262,00253,00261,00306.900
2003-07-2400:00:00260,00260,00257,00259,50372.400
2003-07-2500:00:00260,00261,00257,50260,00241.000
2003-07-2800:00:00263,75264,00259,25262,50502.200
2003-07-2900:00:00267,00267,00262,25264,00496.400
2003-07-3000:00:00263,00268,00263,00266,25462.300
2003-07-3100:00:00269,75272,50265,00266,75399.800
2003-08-0100:00:00267,00270,00266,00268,00484.600
2003-08-0400:00:00265,00270,75265,00269,00201.100
2003-08-0500:00:00267,25268,25263,00263,7578.600
2003-08-0600:00:00264,00264,25260,75263,00446.300
2003-08-0700:00:00262,50264,00256,25258,00223.400
2003-08-0800:00:00258,75259,50250,00253,50818.500
2003-08-1100:00:00253,00268,50253,00262,75368.600
2003-08-1200:00:00263,25268,00256,25256,25142.900
2003-08-1300:00:00255,00260,00255,00260,00589.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters