Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:00269,00273,75268,50272,75356.800
2003-10-0900:00:00272,00272,00268,50270,50339.700
2003-10-1000:00:00270,50270,50268,00269,00155.400
2003-10-1300:00:00269,00274,00268,75274,00761.000
2003-10-1400:00:00272,00282,75269,50282,001.174.700
2003-10-1500:00:00282,25291,00279,00284,00657.600
2003-10-1600:00:00278,00290,00273,50280,00707.500
2003-10-1700:00:00275,00283,50275,00283,50243.300
2003-10-2000:00:00283,50283,50279,25280,00241.300
2003-10-2100:00:00278,75283,00276,00280,50184.000
2003-10-2200:00:00279,25279,25265,25271,75250.200
2003-10-2300:00:00262,25264,75257,50258,25549.900
2003-10-2400:00:00254,00264,00249,00260,00666.600
2003-10-2700:00:00262,00269,25262,00268,00268.900
2003-10-2800:00:00267,50267,50264,00264,25326.900
2003-10-2900:00:00265,75266,00254,00260,00322.300
2003-10-3000:00:00258,50260,25255,50257,75318.400
2003-10-3100:00:00250,00264,75250,00254,50269.000
2003-11-0300:00:00254,00259,00253,00253,00240.900
2003-11-0400:00:00253,75259,25253,75256,25280.100
2003-11-0500:00:00251,75262,25251,75261,50274.100
2003-11-0600:00:00260,00267,25259,50263,00344.400
2003-11-0700:00:00263,25262,00252,75260,001.079.200
2003-11-1000:00:00263,00267,00262,25266,50334.400
2003-11-1100:00:00265,50268,75265,00268,25102.500
2003-11-1200:00:00256,25271,75256,25270,50149.300
2003-11-1300:00:00269,25270,75268,00268,00390.200
2003-11-1400:00:00268,00268,25265,75265,75152.900
2003-11-1700:00:00266,00268,00264,75265,75265.300
2003-11-1800:00:00268,25274,50264,75267,25370.700
2003-11-1900:00:00265,00272,50265,00270,00529.900
2003-11-2000:00:00270,00271,25264,50266,00671.100
2003-11-2100:00:00260,00267,75260,00266,25343.200
2003-11-2400:00:00265,25270,25265,00268,25541.400
2003-11-2500:00:00268,00277,50268,00276,00441.500
2003-11-2600:00:00263,25273,00263,25270,75382.900
2003-11-2700:00:00262,00270,25262,00269,00125.600
2003-11-2800:00:00264,00273,75262,50273,75482.000
2003-12-0100:00:00265,00273,00263,25270,50261.700
2003-12-0200:00:00267,75276,00266,25273,00447.000
2003-12-0300:00:00270,75280,00270,75274,25543.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters