Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:00255,00260,00255,00260,00589.400
2003-08-1400:00:00262,25268,25261,00264,00632.200
2003-08-1500:00:00267,00292,00266,50279,50439.000
2003-08-1800:00:00277,00279,25274,25278,75299.400
2003-08-1900:00:00275,50280,75275,50279,2553.300
2003-08-2000:00:00277,50284,00277,50283,00374.100
2003-08-2100:00:00280,00288,00280,00287,00343.400
2003-08-2200:00:00290,00290,75287,00288,00277.100
2003-08-2500:00:00288,00288,00288,00288,000
2003-08-2600:00:00288,00293,25288,00289,00325.400
2003-08-2700:00:00289,00291,00286,00286,00154.300
2003-08-2800:00:00268,00273,00267,00273,002.594.600
2003-08-2900:00:00269,25272,00266,25266,25593.200
2003-09-0100:00:00269,00279,75268,50276,00771.400
2003-09-0200:00:00276,00282,00276,00279,50401.300
2003-09-0300:00:00282,00286,00281,25286,00572.800
2003-09-0400:00:00288,75288,75280,00281,50280.900
2003-09-0500:00:00281,00282,00265,25278,00349.700
2003-09-0800:00:00274,50279,07274,53275,50267.500
2003-09-0900:00:00275,25277,50275,25275,75115.800
2003-09-1000:00:00270,25273,75268,75273,25563.500
2003-09-1100:00:00273,50278,00270,00276,00316.600
2003-09-1200:00:00280,25280,25267,00268,00654.700
2003-09-1500:00:00267,75279,50267,75270,00208.100
2003-09-1600:00:00268,25271,00267,75271,00291.600
2003-09-1700:00:00270,50270,50268,00268,50269.300
2003-09-1800:00:00268,75269,75266,00268,50457.700
2003-09-1900:00:00268,25270,50266,25268,25280.000
2003-09-2200:00:00267,25270,75263,75270,75286.700
2003-09-2300:00:00269,00272,50266,75267,25542.600
2003-09-2400:00:00268,25271,00266,00267,25419.100
2003-09-2500:00:00266,75270,75266,75267,75384.400
2003-09-2600:00:00273,00273,00261,00264,75582.800
2003-09-2900:00:00262,00269,00260,50264,50436.900
2003-09-3000:00:00264,25264,75258,00263,50505.300
2003-10-0100:00:00265,00266,00255,25266,00263.200
2003-10-0200:00:00260,25267,75260,25263,00318.600
2003-10-0300:00:00264,25275,00254,50272,50541.200
2003-10-0600:00:00273,00277,50273,00273,25381.400
2003-10-0700:00:00268,25272,25262,00265,75561.600
2003-10-0800:00:00269,00273,75268,50272,75356.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters