Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:00320,00321,50318,00319,751.203.500
2004-09-0900:00:00316,50321,25307,75312,00617.300
2004-09-1000:00:00313,50323,00312,50319,004.643.500
2004-09-1300:00:00319,00328,00319,00321,002.564.800
2004-09-1400:00:00322,50323,00303,00307,003.245.200
2004-09-1500:00:00305,00312,00301,50310,001.073.000
2004-09-1600:00:00308,50311,00306,25308,00405.900
2004-09-1700:00:00308,50313,00308,00312,001.622.500
2004-09-2000:00:00310,25311,00306,00306,00325.700
2004-09-2100:00:00307,50310,00305,50305,50507.000
2004-09-2200:00:00307,25309,00304,50304,75338.400
2004-09-2300:00:00304,00304,25295,00296,50649.600
2004-09-2400:00:00297,50298,00295,25295,75539.100
2004-09-2700:00:00295,00302,00295,00299,001.753.200
2004-09-2800:00:00300,00306,00299,75305,00969.600
2004-09-2900:00:00308,00318,00307,50315,502.064.500
2004-09-3000:00:00315,50320,75308,25317,252.497.400
2004-10-0100:00:00319,00345,00315,00342,007.680.800
2004-10-0400:00:00335,25347,00324,75326,503.825.900
2004-10-0500:00:00326,50330,50316,00317,003.052.900
2004-10-0600:00:00315,50327,50313,25324,001.911.100
2004-10-0700:00:00327,75329,00320,25324,251.798.400
2004-10-0800:00:00324,50329,75322,75326,751.450.700
2004-10-1100:00:00326,75326,75323,00323,001.566.300
2004-10-1200:00:00320,00323,00309,75313,001.546.500
2004-10-1300:00:00315,00319,25314,50315,501.461.300
2004-10-1400:00:00315,00317,50310,75310,75666.900
2004-10-1500:00:00309,25314,25309,25314,00575.800
2004-10-1800:00:00314,00314,00310,00310,50483.000
2004-10-1900:00:00316,50316,50312,00312,00733.800
2004-10-2000:00:00313,25313,25308,00309,50744.800
2004-10-2100:00:00310,00314,75309,50314,001.375.800
2004-10-2200:00:00316,00319,00315,25317,251.770.900
2004-10-2500:00:00314,00315,00311,25314,00614.700
2004-10-2600:00:00315,00316,50314,75315,501.266.700
2004-10-2700:00:00316,50317,00315,25316,501.803.300
2004-10-2800:00:00314,25318,25314,25316,751.124.900
2004-10-2900:00:00316,75318,00313,25317,00914.000
2004-11-0100:00:00314,25319,50314,25319,25721.400
2004-11-0200:00:00316,75320,00316,50318,251.226.200
2004-11-0300:00:00319,00323,00317,00322,001.374.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters