Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:00300,00309,50300,00303,501.224.300
2004-03-2500:00:00306,25317,75305,50310,25902.100
2004-03-2600:00:00312,25312,50306,75308,25948.700
2004-03-2900:00:00306,75311,50302,25308,00409.900
2004-03-3000:00:00310,00318,75307,00310,00346.900
2004-03-3100:00:00308,25310,75305,25310,25951.600
2004-04-0100:00:00304,75317,75304,75314,00579.900
2004-04-0200:00:00312,00314,00311,00312,25528.600
2004-04-0500:00:00317,00323,00304,25304,25643.200
2004-04-0600:00:00308,25309,75304,25309,00591.100
2004-04-0700:00:00307,50309,75306,00308,25355.200
2004-04-0800:00:00305,00310,00305,00308,50233.800
2004-04-0900:00:00308,50308,50308,50308,500
2004-04-1200:00:00308,50308,50308,50308,500
2004-04-1300:00:00320,00320,00303,75305,00550.800
2004-04-1400:00:00302,75302,75295,00300,001.660.500
2004-04-1500:00:00303,00303,00299,50300,001.027.900
2004-04-1600:00:00300,00301,50297,50300,75707.800
2004-04-1900:00:00307,00307,00299,50300,75566.300
2004-04-2000:00:00302,25313,25301,25313,00702.800
2004-04-2100:00:00309,00315,50309,00311,75876.800
2004-04-2200:00:00311,50313,00310,75312,25343.400
2004-04-2300:00:00311,00318,75311,00315,75487.000
2004-04-2600:00:00317,50317,50311,00314,75345.200
2004-04-2700:00:00316,25316,25311,25312,00446.700
2004-04-2800:00:00311,00313,00302,75302,75708.700
2004-04-2900:00:00305,50306,00297,50299,00824.300
2004-04-3000:00:00299,75306,00299,75302,501.081.900
2004-05-0300:00:00302,50302,50302,50302,500
2004-05-0400:00:00302,50307,50300,75302,75873.100
2004-05-0500:00:00305,00306,75303,50305,00739.800
2004-05-0600:00:00288,50292,00281,00291,002.961.200
2004-05-0700:00:00293,50293,50281,00284,25986.500
2004-05-1000:00:00280,25280,25270,75274,25503.400
2004-05-1100:00:00273,75276,50273,25274,00399.500
2004-05-1200:00:00270,25278,25266,00267,50854.500
2004-05-1300:00:00268,25270,00266,00267,75920.500
2004-05-1400:00:00268,50269,00267,00268,25611.500
2004-05-1700:00:00264,00272,50267,00268,75700.000
2004-05-1800:00:00269,00271,00264,25265,50420.400
2004-05-1900:00:00264,25272,00264,25268,001.290.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters