Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:00351,75356,75349,00350,751.677.100
2005-08-1100:00:00350,50352,50348,00350,002.447.300
2005-08-1200:00:00352,50352,50346,25346,251.707.000
2005-08-1500:00:00346,50351,50345,00349,751.328.700
2005-08-1600:00:00353,50357,00351,00357,004.331.800
2005-08-1700:00:00357,00357,50354,00357,503.114.500
2005-08-1800:00:00359,25364,00358,00361,754.226.000
2005-08-1900:00:00360,25364,50359,00359,50756.200
2005-08-2200:00:00362,00368,00360,25366,251.441.400
2005-08-2300:00:00367,00372,00364,50367,007.109.300
2005-08-2400:00:00364,50368,75363,50365,751.295.600
2005-08-2500:00:00363,75364,00353,25358,7511.944.100
2005-08-2600:00:00360,75361,25355,00359,251.048.700
2005-08-2900:00:00359,25359,25359,25359,250
2005-08-3000:00:00362,75362,75358,25360,001.004.100
2005-08-3100:00:00362,00363,00356,75360,002.285.400
2005-09-0100:00:00351,00351,50335,50343,5012.701.800
2005-09-0200:00:00344,00350,00342,50349,504.020.800
2005-09-0500:00:00348,00349,75344,00349,001.165.100
2005-09-0600:00:00350,00350,00343,50345,50967.100
2005-09-0700:00:00348,50349,50335,50346,751.810.200
2005-09-0800:00:00345,25350,00342,50347,001.655.100
2005-09-0900:00:00349,50350,00337,25348,751.962.700
2005-09-1200:00:00348,75350,50344,00348,003.320.100
2005-09-1300:00:00348,00348,00339,75345,002.881.300
2005-09-1400:00:00344,00349,25342,00349,001.418.700
2005-09-1500:00:00347,50350,25342,00349,752.675.800
2005-09-1600:00:00347,50352,75347,50351,001.592.100
2005-09-1900:00:00348,00354,00348,00351,503.798.500
2005-09-2000:00:00350,00355,50347,50352,753.810.700
2005-09-2100:00:00348,50352,00345,25345,751.727.600
2005-09-2200:00:00346,25358,50346,00353,501.447.900
2005-09-2300:00:00355,00361,00351,50359,756.919.300
2005-09-2600:00:00360,00360,50358,25358,501.756.900
2005-09-2700:00:00358,00359,00350,00353,003.347.400
2005-09-2800:00:00355,75359,75350,25359,756.830.800
2005-09-2900:00:00357,00365,50357,00364,004.484.900
2005-09-3000:00:00366,25367,00362,50364,008.143.600
2005-10-0300:00:00364,50365,25356,50359,252.385.000
2005-10-0400:00:00360,00364,75355,25360,751.669.800
2005-10-0500:00:00361,00362,25354,50357,501.199.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters