Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:00349,25351,00340,25347,505.090.900
2005-12-0100:00:00350,50356,25350,00356,252.165.400
2005-12-0200:00:00354,25365,00350,50358,253.276.900
2005-12-0500:00:00369,00369,00355,00357,002.515.800
2005-12-0600:00:00360,00360,00350,00351,006.533.100
2005-12-0700:00:00353,50353,50341,75343,754.030.600
2005-12-0800:00:00338,75346,50326,00342,008.869.800
2005-12-0900:00:00340,00345,50340,00344,501.981.800
2005-12-1200:00:00351,00351,00332,50333,252.257.500
2005-12-1300:00:00336,50343,50330,00340,254.348.300
2005-12-1400:00:00344,25344,25334,50342,001.698.300
2005-12-1500:00:00339,75340,75331,25333,002.065.000
2005-12-1600:00:00334,50335,25331,00332,503.756.100
2005-12-1900:00:00332,50332,75331,00332,001.235.800
2005-12-2000:00:00331,75333,75331,00333,003.129.300
2005-12-2100:00:00333,00338,25333,00335,752.124.600
2005-12-2200:00:00337,25344,00333,75339,251.204.900
2005-12-2300:00:00336,75341,00336,75341,00189.000
2005-12-2600:00:00341,00341,00341,00341,000
2005-12-2700:00:00341,00341,00341,00341,000
2005-12-2800:00:00341,00341,75337,25341,00506.000
2005-12-2900:00:00339,00344,50339,00343,75617.200
2005-12-3000:00:00340,00343,50337,50343,50461.100
2006-01-0200:00:00343,50343,50343,50343,500
2006-01-0300:00:00346,75346,75330,00340,002.184.700
2006-01-0400:00:00346,75346,75340,25342,503.525.700
2006-01-0500:00:00339,50344,25339,25342,501.292.400
2006-01-0600:00:00345,00345,00341,25343,501.236.100
2006-01-0900:00:00347,25349,75341,00342,501.039.200
2006-01-1000:00:00344,25347,00340,00344,252.799.400
2006-01-1100:00:00348,50348,50344,00344,002.648.300
2006-01-1200:00:00348,00362,50348,00362,003.185.200
2006-01-1300:00:00358,75362,00348,50351,752.832.700
2006-01-1600:00:00354,75354,75351,00353,001.094.300
2006-01-1700:00:00349,50352,25340,50348,502.238.200
2006-01-1800:00:00345,00349,25342,25348,003.298.000
2006-01-1900:00:00352,00366,25348,50365,756.059.900
2006-01-2000:00:00367,50376,75364,00374,506.135.000
2006-01-2300:00:00370,75372,50366,25370,502.745.400
2006-01-2400:00:00367,50372,25366,25370,754.775.700
2006-01-2500:00:00370,75383,50368,00376,504.982.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters