Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:00270,75280,00270,75274,25543.500
2003-12-0400:00:00275,50275,75267,25267,25205.900
2003-12-0500:00:00271,50271,50261,75266,75145.900
2003-12-0800:00:00260,00266,00258,25266,00138.000
2003-12-0900:00:00266,00271,75261,25267,25308.300
2003-12-1000:00:00268,75270,00264,25266,00199.600
2003-12-1100:00:00267,00268,25260,25262,50332.500
2003-12-1200:00:00262,50268,50259,50264,25368.400
2003-12-1500:00:00270,00270,00258,00259,00299.500
2003-12-1600:00:00257,75269,25255,75256,00615.300
2003-12-1700:00:00258,50259,75251,00251,00500.100
2003-12-1800:00:00254,00259,25254,00256,00279.800
2003-12-1900:00:00256,00258,00255,50257,00198.200
2003-12-2200:00:00257,00258,50251,50257,00347.900
2003-12-2300:00:00255,50259,75255,50257,50154.900
2003-12-2400:00:00250,00258,50250,00257,0012.100
2003-12-2500:00:00257,00257,00257,00257,000
2003-12-2600:00:00257,00257,00257,00257,000
2003-12-2900:00:00257,00260,00254,00255,50184.100
2003-12-3000:00:00260,00260,50254,00257,25169.600
2003-12-3100:00:00261,00261,00255,00260,00127.100
2004-01-0100:00:00260,00260,00260,00260,000
2004-01-0200:00:00259,00261,00256,25259,00430.200
2004-01-0500:00:00257,75263,75257,75263,00494.200
2004-01-0600:00:00261,75253,00252,75253,00434.800
2004-01-0700:00:00255,00256,00251,50252,25557.600
2004-01-0800:00:00263,00270,25260,75267,002.406.800
2004-01-0900:00:00267,50267,75265,75266,75425.100
2004-01-1200:00:00266,50267,75266,00267,75188.600
2004-01-1300:00:00270,00273,00267,25270,75208.600
2004-01-1400:00:00275,00280,00274,00279,001.116.300
2004-01-1500:00:00270,00284,00270,00282,00444.000
2004-01-1600:00:00287,00293,50285,25292,001.308.100
2004-01-1900:00:00281,00288,25277,00288,00734.000
2004-01-2000:00:00287,39293,00284,75288,50304.300
2004-01-2100:00:00289,00289,00284,00286,25704.700
2004-01-2200:00:00296,25296,25278,50282,00716.800
2004-01-2300:00:00281,00281,25272,25274,75871.000
2004-01-2600:00:00275,25275,25272,25272,50968.000
2004-01-2700:00:00274,00278,00270,75276,00473.400
2004-01-2800:00:00273,00279,50271,50273,00588.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters